MADETA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Diskuze (57)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - MADETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	244.50	0.00%	0	0	134.50	-9.91%	1 883	14
27.12.2001	244.50	0.00%	0	0	149.30	-9.84%	1 045	7
21.12.2001	244.50	0.00%	0	0	165.60	+0.12%	23 184	140
20.12.2001	244.50	0.00%	0	0	165.40	-9.36%	12 690	77
19.12.2001	244.50	0.00%	0	0	182.50	0.00%	30 693	168
18.12.2001	244.50	0.00%	0	0	182.50	-7.92%	20 619	112
17.12.2001	244.50	0.00%	0	0	198.20	-9.99%	37 685	186
14.12.2001	244.50	0.00%	0	0	220.20	+0.04%	18 496	84
13.12.2001	244.50	0.00%	0	0	220.10	+0.41%	16 932	77
12.12.2001	244.50	0.00%	0	0	219.20	-9.79%	11 072	49
11.12.2001	244.50	0.00%	0	0	243.00	-0.45%	5 104	21
10.12.2001	244.50	0.00%	0	0	244.10	+0.04%	50 868	208
7.12.2001	244.50	0.00%	0	0	244.00	+0.08%	3 416	14
6.12.2001	244.50	0.00%	0	0	243.80	-2.48%	13 653	56
5.12.2001	244.50	0.00%	0	0	250.00	+2.88%	51 359	208
4.12.2001	244.50	0.00%	0	0	243.00	+0.62%	25 382	105
3.12.2001	244.50	0.00%	0	0	241.50	-0.08%	13 539	56
30.11.2001	244.50	0.00%	0	0	241.70	+0.16%	1 692	7
29.11.2001	244.50	0.00%	0	0	241.30	+0.33%	11 822	49
28.11.2001	244.50	0.00%	0	0	240.50	-7.50%	7 927	33
27.11.2001	244.50	0.00%	0	0	260.00	+3.42%	58 129	233
26.11.2001	244.50	0.00%	0	0	251.40	+0.07%	28 172	112
23.11.2001	244.50	0.00%	0	0	251.20	+0.03%	7 030	28
22.11.2001	244.50	0.00%	0	0	251.10	+0.31%	41 000	167
21.11.2001	244.50	0.00%	0	0	250.30	+5.61%	12 499	50
20.11.2001	244.50	0.00%	0	0	237.00	-9.92%	159 721	576
19.11.2001	244.50	0.00%	0	0	263.10	+0.03%	7 368	28
16.11.2001	244.50	0.00%	0	0	263.00	+0.26%	42 852	163
15.11.2001	244.50	0.00%	0	0	262.30	+0.34%	11 018	42
14.11.2001	244.50	0.00%	0	0	261.40	+0.07%	9 148	35
13.11.2001	244.50	0.00%	0	0	261.20	-4.18%	11 052	42
12.11.2001	244.50	0.00%	0	0	272.60	+4.88%	0	0
9.11.2001	244.50	0.00%	0	0	259.90	-0.53%	32 755	126
8.11.2001	244.50	0.00%	0	0	261.30	+0.30%	1 829	7
7.11.2001	244.50	-4.97%	1 712	7	260.50	+0.15%	7 294	28
6.11.2001	257.30	-4.99%	0	0	260.10	+0.15%	10 913	42
5.11.2001	270.80	-4.98%	0	0	259.70	+0.61%	5 450	21
2.11.2001	285.00	0.00%	0	0	258.10	+0.46%	45 823	175
1.11.2001	285.00	0.00%	0	0	256.90	+0.15%	1 798	7
31.10.2001	285.00	0.00%	0	0	256.50	+0.07%	0	0
30.10.2001	285.00	0.00%	0	0	256.30	+0.07%	3 588	14
29.10.2001	285.00	0.00%	0	0	256.10	+0.23%	1 793	7
26.10.2001	285.00	0.00%	0	0	255.50	+0.19%	1 789	7
25.10.2001	285.00	0.00%	0	0	255.00	-8.43%	1 785	7
24.10.2001	285.00	0.00%	0	0	278.50	+1.27%	0	0
23.10.2001	285.00	0.00%	0	0	275.00	-0.03%	1 925	7
22.10.2001	285.00	0.00%	0	0	275.10	0.00%	7 703	28
19.10.2001	285.00	0.00%	0	0	275.10	0.00%	1 926	7
18.10.2001	285.00	0.00%	0	0	275.10	+0.03%	18 593	64
17.10.2001	285.00	0.00%	0	0	275.00	-4.77%	15 404	56
16.10.2001	285.00	0.00%	0	0	288.80	+4.98%	0	0
15.10.2001	285.00	0.00%	0	0	275.10	-0.10%	1 926	7
12.10.2001	285.00	0.00%	0	0	275.40	+0.14%	4 131	15
11.10.2001	285.00	0.00%	0	0	275.00	0.00%	1 925	7
10.10.2001	285.00	0.00%	0	0	275.00	+7.25%	0	0
9.10.2001	285.00	0.00%	0	0	256.40	+9.99%	0	0
8.10.2001	285.00	0.00%	0	0	233.10	-9.65%	3 263	14
5.10.2001	285.00	0.00%	0	0	258.00	+0.03%	1 806	7
4.10.2001	285.00	0.00%	0	0	257.90	+0.15%	3 611	14
3.10.2001	285.00	0.00%	0	0	257.50	+1.45%	0	0
2.10.2001	285.00	0.00%	0	0	253.80	-0.97%	3 571	14
1.10.2001	285.00	0.00%	0	0	256.30	+0.31%	0	0
27.9.2001	309.00	0.00%	0	0	255.50	-7.12%	1 789	7
26.9.2001	285.00	0.00%	0	0	275.10	+1.96%	0	0
25.9.2001	285.00	0.00%	0	0	269.80	+0.11%	0	0
24.9.2001	285.00	0.00%	0	0	269.50	+2.12%	0	0
21.9.2001	285.00	+4.47%	12 825	45	263.90	+0.11%	0	0
20.9.2001	272.80	0.00%	0	0	263.60	+4.97%	0	0
19.9.2001	272.80	+4.96%	0	0	251.10	-9.02%	1 758	7
18.9.2001	259.90	+4.96%	0	0	276.00	+4.70%	12 972	47
17.9.2001	247.60	0.00%	0	0	263.60	+4.97%	0	0
14.9.2001	247.60	0.00%	0	0	251.10	0.00%	1 507	6
13.9.2001	247.60	0.00%	0	0	251.10	+0.03%	0	0
12.9.2001	247.60	0.00%	0	0	251.00	0.00%	0	0
11.9.2001	247.60	0.00%	0	0	251.00	0.00%	0	0
10.9.2001	247.60	0.00%	0	0	251.00	-4.77%	3 514	14
7.9.2001	247.60	0.00%	0	0	263.60	+4.97%	0	0
6.9.2001	247.60	0.00%	0	0	251.10	0.00%	3 515	14
5.9.2001	247.60	0.00%	0	0	251.10	-0.82%	5 287	21
4.9.2001	247.60	+4.95%	0	0	253.20	+0.39%	3 544	14
3.9.2001	235.90	+4.98%	0	0	252.20	-0.39%	5 296	21
31.8.2001	224.70	+5.00%	0	0	253.20	0.00%	0	0
30.8.2001	214.00	+4.95%	0	0	253.20	-0.03%	4 304	17
29.8.2001	203.90	+4.96%	0	0	253.30	+0.03%	3 546	14
28.8.2001	194.25	0.00%	0	0	253.20	-0.07%	1 772	7
27.8.2001	194.25	0.00%	0	0	253.40	-7.85%	3 548	14
24.8.2001	194.25	0.00%	0	0	275.00	0.00%	0	0
23.8.2001	194.25	0.00%	0	0	275.00	-9.53%	1 925	7
22.8.2001	194.25	+5.00%	0	0	304.00	0.00%	8 512	28
21.8.2001	185.00	0.00%	0	0	304.00	0.00%	2 128	7
20.8.2001	185.00	0.00%	0	0	304.00	+0.29%	2 128	7
17.8.2001	185.00	0.00%	0	0	303.10	+9.97%	47 937	162
16.8.2001	185.00	0.00%	0	0	275.60	+8.93%	16 536	60
15.8.2001	185.00	+2.20%	185	1	253.00	+10.00%	5 278	21
14.8.2001	181.00	0.00%	14 480	80	230.00	-3.44%	3 220	14
13.8.2001	181.00	0.00%	0	0	238.20	0.00%	6 670	28
10.8.2001	181.00	0.00%	0	0	238.20	+16.76%	1 667	7
9.8.2001	181.00	0.00%	0	0	204.00	-9.57%	4 549	21
8.8.2001	181.00	0.00%	0	0	225.60	0.00%	4 736	21
7.8.2001	181.00	0.00%	0	0	225.60	+0.13%	0	0
6.8.2001	181.00	0.00%	0	0	225.30	-4.77%	13 415	56
3.8.2001	181.00	0.00%	0	0	236.60	+4.87%	6 705	28
2.8.2001	181.00	0.00%	0	0	225.60	-9.86%	3 158	14
1.8.2001	181.00	0.00%	0	0	250.30	-0.27%	3 509	14
31.7.2001	181.00	0.00%	0	0	251.00	0.00%	1 757	7
30.7.2001	181.00	0.00%	0	0	251.00	+0.11%	13 040	50
27.7.2001	181.00	0.00%	0	0	250.70	-0.11%	4 516	18
26.7.2001	181.00	0.00%	0	0	251.00	+0.31%	5 271	21
25.7.2001	181.00	+1.59%	3 258	18	250.20	+5.25%	3 503	14
24.7.2001	178.16	-4.99%	2 316	13	237.70	-4.99%	1 664	7
23.7.2001	187.52	-4.99%	0	0	250.20	-3.76%	1 751	7
20.7.2001	197.38	+4.99%	0	0	260.00	0.00%	3 640	14
19.7.2001	187.99	+4.99%	0	0	260.00	+3.95%	2 600	10
18.7.2001	179.04	0.00%	0	0	250.10	+0.04%	38 457	142
17.7.2001	179.04	0.00%	0	0	250.00	-0.03%	18 501	74
16.7.2001	179.04	0.00%	0	0	250.10	-9.05%	7 251	29
13.7.2001	179.04	0.00%	0	0	275.00	+10.00%	23 126	86
12.7.2001	179.04	0.00%	0	0	250.00	0.00%	5 250	21
11.7.2001	179.04	0.00%	0	0	250.00	0.00%	1 750	7
10.7.2001	179.04	-4.99%	3 223	18	250.00	0.00%	0	0
9.7.2001	188.46	-4.99%	0	0	250.00	0.00%	0	0
4.7.2001	198.37	+4.99%	0	0	250.00	0.00%	0	0
3.7.2001	188.93	+4.99%	0	0	250.00	0.00%	8 785	35
2.7.2001	179.94	+4.99%	0	0	250.00	-0.99%	2 500	10
29.6.2001	171.38	0.00%	0	0	252.50	+1.00%	0	0
28.6.2001	171.38	0.00%	0	0	250.00	0.00%	3 413	14
27.6.2001	171.38	0.00%	0	0	250.00	+2.16%	21 000	84
26.6.2001	171.38	0.00%	0	0	244.70	+9.97%	0	0
25.6.2001	171.38	0.00%	0	0	222.50	0.00%	1 558	7
22.6.2001	171.38	0.00%	0	0	222.50	-0.22%	1 558	7
21.6.2001	171.38	+4.99%	0	0	223.00	+0.22%	0	0
20.6.2001	163.22	+4.99%	0	0	222.50	-7.29%	1 558	7
19.6.2001	155.45	0.00%	0	0	240.00	0.00%	6 180	25
18.6.2001	155.45	0.00%	0	0	240.00	-4.03%	2 684	11
15.6.2001	155.45	0.00%	0	0	250.10	-0.35%	4 254	17
14.6.2001	155.45	0.00%	0	0	251.00	+0.40%	4 264	17
13.6.2001	155.45	0.00%	0	0	250.00	0.00%	7 000	28
12.6.2001	155.45	0.00%	0	0	250.00	-7.40%	5 640	22
11.6.2001	155.45	0.00%	0	0	270.00	+0.40%	13 231	49
8.6.2001	155.45	0.00%	0	0	268.90	+8.73%	10 100	40
7.6.2001	155.45	0.00%	0	0	247.30	+9.91%	15 651	64
6.6.2001	155.45	0.00%	0	0	225.00	+0.26%	6 300	28
5.6.2001	155.45	0.00%	0	0	224.40	0.00%	0	0
4.6.2001	155.45	0.00%	0	0	224.40	+10.00%	1 571	7
1.6.2001	155.45	0.00%	0	0	204.00	+0.99%	1 428	7
31.5.2001	155.45	0.00%	0	0	202.00	-1.94%	7 137	35
30.5.2001	155.45	0.00%	0	0	206.00	+0.48%	1 442	7
29.5.2001	155.45	0.00%	0	0	205.00	+1.99%	2 870	14
28.5.2001	155.45	0.00%	0	0	201.00	-1.71%	5 684	28
25.5.2001	155.45	0.00%	0	0	204.50	+0.24%	7 032	35
24.5.2001	155.45	+4.99%	0	0	204.00	+1.74%	1 428	7
23.5.2001	148.05	+5.00%	0	0	200.50	-7.56%	6 878	35
22.5.2001	141.00	0.00%	0	0	216.90	+9.98%	3 037	14
21.5.2001	141.00	0.00%	0	0	197.20	+9.73%	2 761	14
18.5.2001	141.00	+4.44%	987	7	179.70	+4.65%	3 770	21
17.5.2001	135.00	0.00%	0	0	171.70	+8.87%	5 720	35
16.5.2001	135.00	0.00%	0	0	157.70	-7.23%	2 208	14
15.5.2001	135.00	0.00%	0	0	170.00	-2.85%	2 415	14
14.5.2001	135.00	0.00%	0	0	175.00	0.00%	1 225	7
11.5.2001	135.00	+3.84%	6 210	46	175.00	+4.79%	1 225	7
10.5.2001	130.00	0.00%	0	0	167.00	+9.94%	835	5
9.5.2001	130.00	0.00%	0	0	151.90	+0.39%	0	0
7.5.2001	130.00	0.00%	0	0	151.30	+2.71%	0	0
4.5.2001	130.00	0.00%	0	0	147.30	+7.59%	1 031	7
3.5.2001	130.00	0.00%	0	0	136.90	+9.95%	2 875	21
2.5.2001	130.00	0.00%	0	0	124.50	-0.47%	872	7
30.4.2001	130.00	0.00%	0	0	125.10	-3.99%	1 716	14
27.4.2001	130.00	0.00%	0	0	130.30	+0.07%	2 605	20
26.4.2001	130.00	0.00%	0	0	130.20	-9.70%	1 823	14
25.4.2001	130.00	-3.70%	910	7	144.20	+2.19%	2 019	14
24.4.2001	135.00	-4.46%	1 890	14	141.10	0.00%	3 951	28
23.4.2001	141.31	-4.99%	0	0	141.10	-8.43%	4 488	30
20.4.2001	148.74	-4.99%	0	0	154.10	+3.35%	0	0
19.4.2001	156.56	-5.00%	0	0	149.10	-9.96%	3 245	21
18.4.2001	164.80	-4.99%	0	0	165.60	-8.00%	2 318	14
17.4.2001	173.47	-4.99%	0	0	180.00	-5.75%	6 440	35
13.4.2001	182.59	-4.99%	0	0	191.00	+4.94%	0	0
12.4.2001	192.19	-4.99%	0	0	182.00	0.00%	2 548	14
11.4.2001	202.30	-4.97%	0	0	182.00	-9.00%	6 148	32
10.4.2001	212.90	-4.99%	0	0	200.00	0.00%	7 000	35
9.4.2001	224.10	-4.96%	0	0	200.00	0.00%	1 400	7
6.4.2001	235.80	-4.99%	0	0	200.00	+9.82%	0	0
5.4.2001	248.20	-4.97%	0	0	182.10	+1.61%	1 275	7
4.4.2001	261.20	-4.98%	0	0	179.20	+0.44%	1 383	8
3.4.2001	274.90	-4.97%	0	0	178.40	-0.05%	6 073	34
2.4.2001	289.30	-4.99%	0	0	178.50	+0.05%	1 250	7
30.3.2001	304.50	0.00%	0	0	178.40	-4.08%	5 103	28
29.3.2001	304.50	0.00%	0	0	186.00	-9.79%	6 938	35
28.3.2001	304.50	0.00%	0	0	206.20	-0.91%	1 443	7
27.3.2001	304.50	0.00%	0	0	208.10	-0.90%	5 019	23
26.3.2001	304.50	0.00%	0	0	210.00	-7.24%	7 275	33
23.3.2001	304.50	0.00%	0	0	226.40	+9.84%	1 585	7
22.3.2001	304.50	0.00%	0	0	206.10	-9.20%	1 443	7
21.3.2001	304.50	0.00%	0	0	227.00	0.00%	3 179	14
20.3.2001	304.50	0.00%	0	0	227.00	-9.09%	3 891	17
19.3.2001	304.50	0.00%	0	0	249.70	+10.00%	8 740	35
16.3.2001	304.50	0.00%	0	0	227.00	-5.41%	1 589	7
15.3.2001	304.50	0.00%	0	0	240.00	-14.28%	3 521	14
14.3.2001	304.50	0.00%	0	0	280.00	+7.69%	16 091	61
13.3.2001	304.50	0.00%	0	0	260.00	-1.14%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›