MADETA - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - MADETA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001244.500.00%00134.50-9.91%1 88314
27.12.2001244.500.00%00149.30-9.84%1 0457
21.12.2001244.500.00%00165.60+0.12%23 184140
20.12.2001244.500.00%00165.40-9.36%12 69077
19.12.2001244.500.00%00182.500.00%30 693168
18.12.2001244.500.00%00182.50-7.92%20 619112
17.12.2001244.500.00%00198.20-9.99%37 685186
14.12.2001244.500.00%00220.20+0.04%18 49684
13.12.2001244.500.00%00220.10+0.41%16 93277
12.12.2001244.500.00%00219.20-9.79%11 07249
11.12.2001244.500.00%00243.00-0.45%5 10421
10.12.2001244.500.00%00244.10+0.04%50 868208
7.12.2001244.500.00%00244.00+0.08%3 41614
6.12.2001244.500.00%00243.80-2.48%13 65356
5.12.2001244.500.00%00250.00+2.88%51 359208
4.12.2001244.500.00%00243.00+0.62%25 382105
3.12.2001244.500.00%00241.50-0.08%13 53956
30.11.2001244.500.00%00241.70+0.16%1 6927
29.11.2001244.500.00%00241.30+0.33%11 82249
28.11.2001244.500.00%00240.50-7.50%7 92733
27.11.2001244.500.00%00260.00+3.42%58 129233
26.11.2001244.500.00%00251.40+0.07%28 172112
23.11.2001244.500.00%00251.20+0.03%7 03028
22.11.2001244.500.00%00251.10+0.31%41 000167
21.11.2001244.500.00%00250.30+5.61%12 49950
20.11.2001244.500.00%00237.00-9.92%159 721576
19.11.2001244.500.00%00263.10+0.03%7 36828
16.11.2001244.500.00%00263.00+0.26%42 852163
15.11.2001244.500.00%00262.30+0.34%11 01842
14.11.2001244.500.00%00261.40+0.07%9 14835
13.11.2001244.500.00%00261.20-4.18%11 05242
12.11.2001244.500.00%00272.60+4.88%00
9.11.2001244.500.00%00259.90-0.53%32 755126
8.11.2001244.500.00%00261.30+0.30%1 8297
7.11.2001244.50-4.97%1 7127260.50+0.15%7 29428
6.11.2001257.30-4.99%00260.10+0.15%10 91342
5.11.2001270.80-4.98%00259.70+0.61%5 45021
2.11.2001285.000.00%00258.10+0.46%45 823175
1.11.2001285.000.00%00256.90+0.15%1 7987
31.10.2001285.000.00%00256.50+0.07%00
30.10.2001285.000.00%00256.30+0.07%3 58814
29.10.2001285.000.00%00256.10+0.23%1 7937
26.10.2001285.000.00%00255.50+0.19%1 7897
25.10.2001285.000.00%00255.00-8.43%1 7857
24.10.2001285.000.00%00278.50+1.27%00
23.10.2001285.000.00%00275.00-0.03%1 9257
22.10.2001285.000.00%00275.100.00%7 70328
19.10.2001285.000.00%00275.100.00%1 9267
18.10.2001285.000.00%00275.10+0.03%18 59364
17.10.2001285.000.00%00275.00-4.77%15 40456
16.10.2001285.000.00%00288.80+4.98%00
15.10.2001285.000.00%00275.10-0.10%1 9267
12.10.2001285.000.00%00275.40+0.14%4 13115
11.10.2001285.000.00%00275.000.00%1 9257
10.10.2001285.000.00%00275.00+7.25%00
9.10.2001285.000.00%00256.40+9.99%00
8.10.2001285.000.00%00233.10-9.65%3 26314
5.10.2001285.000.00%00258.00+0.03%1 8067
4.10.2001285.000.00%00257.90+0.15%3 61114
3.10.2001285.000.00%00257.50+1.45%00
2.10.2001285.000.00%00253.80-0.97%3 57114
1.10.2001285.000.00%00256.30+0.31%00
27.9.2001309.000.00%00255.50-7.12%1 7897
26.9.2001285.000.00%00275.10+1.96%00
25.9.2001285.000.00%00269.80+0.11%00
24.9.2001285.000.00%00269.50+2.12%00
21.9.2001285.00+4.47%12 82545263.90+0.11%00
20.9.2001272.800.00%00263.60+4.97%00
19.9.2001272.80+4.96%00251.10-9.02%1 7587
18.9.2001259.90+4.96%00276.00+4.70%12 97247
17.9.2001247.600.00%00263.60+4.97%00
14.9.2001247.600.00%00251.100.00%1 5076
13.9.2001247.600.00%00251.10+0.03%00
12.9.2001247.600.00%00251.000.00%00
11.9.2001247.600.00%00251.000.00%00
10.9.2001247.600.00%00251.00-4.77%3 51414
7.9.2001247.600.00%00263.60+4.97%00
6.9.2001247.600.00%00251.100.00%3 51514
5.9.2001247.600.00%00251.10-0.82%5 28721
4.9.2001247.60+4.95%00253.20+0.39%3 54414
3.9.2001235.90+4.98%00252.20-0.39%5 29621
31.8.2001224.70+5.00%00253.200.00%00
30.8.2001214.00+4.95%00253.20-0.03%4 30417
29.8.2001203.90+4.96%00253.30+0.03%3 54614
28.8.2001194.250.00%00253.20-0.07%1 7727
27.8.2001194.250.00%00253.40-7.85%3 54814
24.8.2001194.250.00%00275.000.00%00
23.8.2001194.250.00%00275.00-9.53%1 9257
22.8.2001194.25+5.00%00304.000.00%8 51228
21.8.2001185.000.00%00304.000.00%2 1287
20.8.2001185.000.00%00304.00+0.29%2 1287
17.8.2001185.000.00%00303.10+9.97%47 937162
16.8.2001185.000.00%00275.60+8.93%16 53660
15.8.2001185.00+2.20%1851253.00+10.00%5 27821
14.8.2001181.000.00%14 48080230.00-3.44%3 22014
13.8.2001181.000.00%00238.200.00%6 67028
10.8.2001181.000.00%00238.20+16.76%1 6677
9.8.2001181.000.00%00204.00-9.57%4 54921
8.8.2001181.000.00%00225.600.00%4 73621
7.8.2001181.000.00%00225.60+0.13%00
6.8.2001181.000.00%00225.30-4.77%13 41556
3.8.2001181.000.00%00236.60+4.87%6 70528
2.8.2001181.000.00%00225.60-9.86%3 15814
1.8.2001181.000.00%00250.30-0.27%3 50914
31.7.2001181.000.00%00251.000.00%1 7577
30.7.2001181.000.00%00251.00+0.11%13 04050
27.7.2001181.000.00%00250.70-0.11%4 51618
26.7.2001181.000.00%00251.00+0.31%5 27121
25.7.2001181.00+1.59%3 25818250.20+5.25%3 50314
24.7.2001178.16-4.99%2 31613237.70-4.99%1 6647
23.7.2001187.52-4.99%00250.20-3.76%1 7517
20.7.2001197.38+4.99%00260.000.00%3 64014
19.7.2001187.99+4.99%00260.00+3.95%2 60010
18.7.2001179.040.00%00250.10+0.04%38 457142
17.7.2001179.040.00%00250.00-0.03%18 50174
16.7.2001179.040.00%00250.10-9.05%7 25129
13.7.2001179.040.00%00275.00+10.00%23 12686
12.7.2001179.040.00%00250.000.00%5 25021
11.7.2001179.040.00%00250.000.00%1 7507
10.7.2001179.04-4.99%3 22318250.000.00%00
9.7.2001188.46-4.99%00250.000.00%00
4.7.2001198.37+4.99%00250.000.00%00
3.7.2001188.93+4.99%00250.000.00%8 78535
2.7.2001179.94+4.99%00250.00-0.99%2 50010
29.6.2001171.380.00%00252.50+1.00%00
28.6.2001171.380.00%00250.000.00%3 41314
27.6.2001171.380.00%00250.00+2.16%21 00084
26.6.2001171.380.00%00244.70+9.97%00
25.6.2001171.380.00%00222.500.00%1 5587
22.6.2001171.380.00%00222.50-0.22%1 5587
21.6.2001171.38+4.99%00223.00+0.22%00
20.6.2001163.22+4.99%00222.50-7.29%1 5587
19.6.2001155.450.00%00240.000.00%6 18025
18.6.2001155.450.00%00240.00-4.03%2 68411
15.6.2001155.450.00%00250.10-0.35%4 25417
14.6.2001155.450.00%00251.00+0.40%4 26417
13.6.2001155.450.00%00250.000.00%7 00028
12.6.2001155.450.00%00250.00-7.40%5 64022
11.6.2001155.450.00%00270.00+0.40%13 23149
8.6.2001155.450.00%00268.90+8.73%10 10040
7.6.2001155.450.00%00247.30+9.91%15 65164
6.6.2001155.450.00%00225.00+0.26%6 30028
5.6.2001155.450.00%00224.400.00%00
4.6.2001155.450.00%00224.40+10.00%1 5717
1.6.2001155.450.00%00204.00+0.99%1 4287
31.5.2001155.450.00%00202.00-1.94%7 13735
30.5.2001155.450.00%00206.00+0.48%1 4427
29.5.2001155.450.00%00205.00+1.99%2 87014
28.5.2001155.450.00%00201.00-1.71%5 68428
25.5.2001155.450.00%00204.50+0.24%7 03235
24.5.2001155.45+4.99%00204.00+1.74%1 4287
23.5.2001148.05+5.00%00200.50-7.56%6 87835
22.5.2001141.000.00%00216.90+9.98%3 03714
21.5.2001141.000.00%00197.20+9.73%2 76114
18.5.2001141.00+4.44%9877179.70+4.65%3 77021
17.5.2001135.000.00%00171.70+8.87%5 72035
16.5.2001135.000.00%00157.70-7.23%2 20814
15.5.2001135.000.00%00170.00-2.85%2 41514
14.5.2001135.000.00%00175.000.00%1 2257
11.5.2001135.00+3.84%6 21046175.00+4.79%1 2257
10.5.2001130.000.00%00167.00+9.94%8355
9.5.2001130.000.00%00151.90+0.39%00
7.5.2001130.000.00%00151.30+2.71%00
4.5.2001130.000.00%00147.30+7.59%1 0317
3.5.2001130.000.00%00136.90+9.95%2 87521
2.5.2001130.000.00%00124.50-0.47%8727
30.4.2001130.000.00%00125.10-3.99%1 71614
27.4.2001130.000.00%00130.30+0.07%2 60520
26.4.2001130.000.00%00130.20-9.70%1 82314
25.4.2001130.00-3.70%9107144.20+2.19%2 01914
24.4.2001135.00-4.46%1 89014141.100.00%3 95128
23.4.2001141.31-4.99%00141.10-8.43%4 48830
20.4.2001148.74-4.99%00154.10+3.35%00
19.4.2001156.56-5.00%00149.10-9.96%3 24521
18.4.2001164.80-4.99%00165.60-8.00%2 31814
17.4.2001173.47-4.99%00180.00-5.75%6 44035
13.4.2001182.59-4.99%00191.00+4.94%00
12.4.2001192.19-4.99%00182.000.00%2 54814
11.4.2001202.30-4.97%00182.00-9.00%6 14832
10.4.2001212.90-4.99%00200.000.00%7 00035
9.4.2001224.10-4.96%00200.000.00%1 4007
6.4.2001235.80-4.99%00200.00+9.82%00
5.4.2001248.20-4.97%00182.10+1.61%1 2757
4.4.2001261.20-4.98%00179.20+0.44%1 3838
3.4.2001274.90-4.97%00178.40-0.05%6 07334
2.4.2001289.30-4.99%00178.50+0.05%1 2507
30.3.2001304.500.00%00178.40-4.08%5 10328
29.3.2001304.500.00%00186.00-9.79%6 93835
28.3.2001304.500.00%00206.20-0.91%1 4437
27.3.2001304.500.00%00208.10-0.90%5 01923
26.3.2001304.500.00%00210.00-7.24%7 27533
23.3.2001304.500.00%00226.40+9.84%1 5857
22.3.2001304.500.00%00206.10-9.20%1 4437
21.3.2001304.500.00%00227.000.00%3 17914
20.3.2001304.500.00%00227.00-9.09%3 89117
19.3.2001304.500.00%00249.70+10.00%8 74035
16.3.2001304.500.00%00227.00-5.41%1 5897
15.3.2001304.500.00%00240.00-14.28%3 52114
14.3.2001304.500.00%00280.00+7.69%16 09161
13.3.2001304.500.00%00260.00-1.14%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec