MADETA - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - MADETA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2000320.500.00%00310.000.00%4 34014
28.12.2000320.500.00%00310.000.00%2 1707
27.12.2000320.500.00%00310.00+5.58%8 68028
22.12.2000320.500.00%00293.60-4.67%8 32228
21.12.2000320.500.00%00308.000.00%7 08423
20.12.2000320.500.00%00308.00-3.75%10 30833
19.12.2000320.500.00%00320.000.00%2 2407
18.12.2000320.500.00%00320.00+2.40%00
15.12.2000320.500.00%00312.50-1.10%9 20129
14.12.2000320.500.00%00316.00-1.25%22 11370
13.12.2000320.500.00%00320.000.00%3 40711
12.12.2000320.500.00%00320.000.00%16 62652
11.12.2000320.500.00%00320.000.00%2 2407
8.12.2000320.500.00%00320.00+0.78%4 48014
7.12.2000320.500.00%00317.50-0.78%8 94428
6.12.2000320.500.00%00320.000.00%4 48014
5.12.2000320.500.00%00320.00+1.26%8 90128
4.12.2000320.500.00%00316.00+0.31%2 2127
1.12.2000320.500.00%00315.000.00%2 2057
30.11.2000320.500.00%00315.000.00%13 19042
29.11.2000320.500.00%00315.000.00%8 82028
28.11.2000320.500.00%00315.000.00%13 23042
27.11.2000320.500.00%00315.00+2.43%8 82028
24.11.2000320.500.00%00307.50-0.80%8 75028
23.11.2000320.500.00%00310.000.00%13 05542
22.11.2000320.500.00%00310.00-1.58%17 36056
21.11.2000320.500.00%00315.000.00%6 68521
20.11.2000320.500.00%00315.000.00%17 64056
16.11.2000320.500.00%00315.00-1.56%20 23063
15.11.2000320.500.00%00320.00-3.03%13 44042
14.11.2000320.500.00%00330.00-1.49%16 29349
13.11.2000320.500.00%00335.00-1.47%4 69014
10.11.2000320.500.00%00340.000.00%2 3807
9.11.2000320.500.00%00340.00+3.03%31 21787
8.11.2000320.500.00%00330.00+3.12%12 21037
7.11.2000320.500.00%00320.00-3.03%8 37026
6.11.2000320.500.00%00330.000.00%33 280100
3.11.2000320.500.00%00330.000.00%9 24028
2.11.2000320.500.00%00330.000.00%6 82521
1.11.2000320.500.00%00330.000.00%9 24028
31.10.2000320.500.00%00330.000.00%9 24028
30.10.2000320.500.00%00330.000.00%2 3107
27.10.2000320.500.00%00330.000.00%8 25025
26.10.2000320.500.00%00330.00-6.77%9 52028
25.10.2000320.500.00%00354.00+18.00%131 076375
24.10.2000320.500.00%00300.000.00%18 72058
23.10.2000320.500.00%00300.000.00%00
20.10.2000320.500.00%00300.000.00%00
19.10.2000320.500.00%00300.000.00%4 20014
18.10.2000320.500.00%00300.000.00%4 20014
17.10.2000320.500.00%00300.000.00%3 00010
16.10.2000320.500.00%00300.000.00%00
13.10.2000320.500.00%00300.000.00%00
12.10.2000320.500.00%00300.00+6.38%00
11.10.2000320.500.00%00282.000.00%00
10.10.2000320.500.00%00282.000.00%00
9.10.2000320.500.00%00282.000.00%00
6.10.2000320.500.00%00282.000.00%00
5.10.2000320.500.00%00282.000.00%1 9747
4.10.2000320.500.00%00282.000.00%00
3.10.2000320.500.00%00282.00+0.35%00
2.10.2000320.500.00%00281.00+0.35%3 93414
29.9.2000320.500.00%00280.00+2.00%3 92014
27.9.2000320.500.00%00274.50-10.00%5 76521
26.9.2000320.500.00%00305.000.00%00
25.9.2000320.500.00%00305.00+4.27%3051
22.9.2000320.500.00%00292.50-4.09%00
21.9.2000320.500.00%00305.00-7.01%6 10020
20.9.2000320.500.00%00328.00-1.20%00
19.9.2000320.500.00%00332.00-4.87%00
18.9.2000320.500.00%00349.00+9.23%00
15.9.2000320.500.00%00319.50-0.49%00
14.9.2000320.500.00%00321.100.00%13 48642
13.9.2000320.500.00%00321.10-7.22%2 2487
12.9.2000320.500.00%00346.10-2.80%00
11.9.2000320.500.00%00356.10+4.09%00
8.9.2000320.500.00%00342.10-0.11%3 42110
7.9.2000320.500.00%00342.50+0.08%16 79749
6.9.2000320.500.00%00342.20+0.05%14 37242
5.9.2000320.500.00%00342.00-6.30%89 338254
4.9.2000320.500.00%00365.00+3.25%129 940356
1.9.2000320.500.00%00353.50+3.36%00
31.8.2000320.500.00%00342.00-2.56%4 78814
30.8.2000320.500.00%00351.000.00%00
29.8.2000320.50+4.97%00351.00-0.70%00
28.8.2000305.30+4.98%00353.50+2.16%2 4757
25.8.2000290.80+4.98%00346.00-0.28%26 64277
24.8.2000277.000.00%00347.00-0.85%7 30821
23.8.2000277.000.00%00350.00-0.84%2 4507
22.8.2000277.000.00%00353.00+0.85%00
21.8.2000277.000.00%00350.000.00%4 90014
18.8.2000277.000.00%00350.00+2.63%2 4507
17.8.2000277.00-0.03%3 87814341.00-1.30%2 3877
16.8.2000277.10-4.97%00345.50+1.55%00
15.8.2000291.60-4.98%00340.20-1.41%7 14421
14.8.2000306.900.00%00345.10+1.50%00
11.8.2000306.900.00%00340.00-3.68%7 28021
10.8.2000306.900.00%00353.00+0.85%247 100700
9.8.2000306.900.00%00350.00-0.84%8 79525
8.8.2000306.900.00%00353.00-0.84%2 4717
7.8.2000306.900.00%00356.00-7.29%3 56010
4.8.2000306.90-4.98%214 830700384.000.00%00
3.8.2000323.000.00%00384.00-4.00%00
2.8.2000323.000.00%00400.000.00%44 233112
1.8.2000323.000.00%00400.00+8.69%145 234367
31.7.2000323.00-5.00%00368.00+5.14%2 5767
28.7.2000340.000.00%00350.00+5.10%4 69814
27.7.2000340.000.00%00333.00-10.00%6 99321
26.7.2000340.000.00%00370.000.00%00
25.7.2000340.000.00%00370.00+1.09%00
24.7.2000340.000.00%00366.00+5.93%17 56848
21.7.2000340.000.00%00345.50-1.84%00
20.7.2000340.000.00%00352.00+10.00%51 243152
19.7.2000340.000.00%00320.00-0.18%45 440142
18.7.2000340.000.00%00320.60-5.70%23 30272
17.7.2000340.000.00%00340.00+4.42%4 72514
14.7.2000340.000.00%00325.60-1.33%2 2797
13.7.2000340.000.00%00330.000.00%00
12.7.2000340.000.00%00330.000.00%00
11.7.2000340.000.00%00330.000.00%00
10.7.2000340.000.00%00330.000.00%00
7.7.2000340.000.00%00330.00+2.80%00
4.7.2000340.000.00%00321.000.00%6 74221
3.7.2000340.000.00%00321.000.00%2 2477
30.6.2000340.000.00%00321.00+0.12%6 73821
29.6.2000340.000.00%00320.600.00%00
28.6.2000340.000.00%00320.60-2.84%6 73321
27.6.2000340.000.00%00330.000.00%00
26.6.2000340.000.00%00330.000.00%00
23.6.2000340.000.00%00330.000.00%00
22.6.2000340.000.00%00330.000.00%00
21.6.2000340.000.00%00330.000.00%6 93021
20.6.2000340.000.00%00330.00-0.06%6 93021
19.6.2000340.000.00%00330.200.00%4 62314
16.6.2000340.000.00%00330.200.00%2 3117
15.6.2000340.000.00%00330.200.00%00
14.6.2000340.000.00%00330.20+3.15%00
13.6.2000340.000.00%00320.10-8.54%1 9216
12.6.2000340.000.00%00350.000.00%3 50010
9.6.2000340.000.00%00350.000.00%2 4507
8.6.2000340.000.00%00350.00-8.61%7 49021
7.6.2000340.000.00%00383.00-3.28%00
6.6.2000340.000.00%00396.00+7.02%10 72428
5.6.2000340.000.00%00370.00-6.56%8 53022
2.6.2000340.000.00%00396.00+10.00%00
1.6.2000340.000.00%00360.00-2.70%7 56021
31.5.2000340.000.00%00370.000.00%7 77021
30.5.2000340.000.00%00370.00+4.81%00
29.5.2000340.000.00%00353.00+1.84%23 52763
26.5.2000340.000.00%00346.60+4.99%7 18621
25.5.2000340.000.00%00330.10+9.99%4 41114
24.5.2000340.000.00%00300.10+0.03%4 20114
23.5.2000340.000.00%00300.00+2.91%00
22.5.2000340.000.00%00291.50+0.10%6 12221
19.5.2000340.000.00%00291.20+0.06%6 11621
18.5.2000340.000.00%00291.00+0.34%2 0377
17.5.2000340.000.00%00290.00-1.59%6 51021
16.5.2000340.000.00%00294.70-1.43%00
15.5.2000340.000.00%00299.00-9.93%2 0937
12.5.2000340.000.00%00332.000.00%11 60635
11.5.2000340.000.00%00332.00-0.30%00
10.5.2000340.000.00%00333.00-0.32%9 33928
9.5.2000340.000.00%00334.100.00%00
5.5.2000340.000.00%00334.100.00%00
4.5.2000340.000.00%00334.100.00%2 3397
3.5.2000340.000.00%00334.10+4.99%00
2.5.2000340.000.00%00318.20-5.29%4 56514
28.4.2000340.000.00%00336.00+1.78%7 05621
27.4.2000340.000.00%00330.100.00%00
26.4.2000340.000.00%00330.10+0.03%6 93221
25.4.2000340.000.00%00330.000.00%00
21.4.2000340.000.00%00330.000.00%00
20.4.2000340.000.00%00330.00-1.49%2 3107
19.4.2000340.000.00%00335.00-1.47%2 3457
18.4.2000340.00-2.24%4 76014340.00+3.65%4 83014
17.4.2000347.80-4.99%00328.00-6.28%2 2967
14.4.2000366.10-4.98%00350.00-3.58%1 4004
13.4.2000385.300.00%00363.00+3.71%00
12.4.2000385.300.00%00350.00-3.58%2 4507
11.4.2000385.300.00%00363.00+1.85%00
10.4.2000385.300.00%00356.40-10.90%2 4957
7.4.2000385.300.00%00400.00+9.58%266 088672
6.4.2000385.30+4.98%00365.00+4.28%00
5.4.2000367.00+4.97%00350.000.00%7 35021
4.4.2000349.60+4.98%2 4477350.00-7.65%2 4507
3.4.2000333.000.00%00379.00+8.28%54 010144
31.3.2000333.000.00%00350.000.00%19 53056
30.3.2000333.000.00%00350.000.00%4 90014
29.3.2000333.000.00%00350.00+6.06%2 4507
28.3.2000333.000.00%00330.000.00%4 55614
27.3.2000333.000.00%00330.00+5.87%00
24.3.2000333.00+2.30%3331311.700.00%00
23.3.2000325.500.00%00311.70-0.03%00
22.3.2000325.500.00%00311.80-0.06%8 72628
21.3.2000325.500.00%00312.00-0.03%21 21568
20.3.2000325.50+5.00%00312.100.00%00
17.3.2000310.000.00%00312.10+0.22%00
16.3.2000310.000.00%00311.40+0.06%4 42014
15.3.2000310.000.00%00311.20+0.06%6 53521
14.3.2000310.000.00%00311.00+0.32%11 11335
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MADETA > Graf
Friday, November 15, 2024 7:53:25

Thermal battery calculator