MADETA - Prague Stock Exchange price chart for year 2004

1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MADETA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
14.9.2004750.00-4.76%9 00012
13.9.2004787.50+5.00%173 250220
10.9.2004750.000.00%00733.50+3.13%00
9.9.2004750.000.00%00711.20+1.48%29 72142
8.9.2004750.000.00%00700.80-0.05%00
7.9.2004750.000.00%00701.200.00%21 73731
6.9.2004750.000.00%00701.20-0.01%4 9087
3.9.2004750.000.00%00701.30+0.02%00
2.9.2004750.000.00%00701.10+2.78%14 59021
1.9.2004750.000.00%00682.100.00%14 32421
31.8.2004750.000.00%00682.10+0.08%19 26328
30.8.2004750.000.00%00681.50-9.13%4 7717
27.8.2004750.000.00%00750.000.00%350 400460
26.8.2004750.000.00%00750.00-0.79%319 858427
25.8.2004750.000.00%00756.00-1.61%52 75570
24.8.2004750.000.00%00768.40+1.99%00
23.8.2004750.000.00%00753.40+0.31%424 418612
20.8.2004750.000.00%00751.000.00%10 54614
19.8.2004750.000.00%00751.00+0.13%26 27835
18.8.2004750.000.00%00750.00-5.13%15 75021
17.8.2004750.000.00%00790.60+3.86%00
16.8.2004750.000.00%00761.20+0.68%5 3287
13.8.2004750.000.00%00756.00+0.65%00
12.8.2004750.000.00%00751.10-11.21%115 615147
11.8.2004750.000.00%00846.00+7.31%9 52712
10.8.2004750.000.00%00788.30+5.03%00
9.8.2004750.00+3.75%40 50054750.50-0.09%21 00428
6.8.2004722.900.00%00751.20+0.07%13 40118
5.8.2004722.900.00%00750.60+0.08%15 75421
4.8.2004722.90+5.00%00750.00-0.15%47 25863
3.8.2004688.50+4.99%00751.20+0.16%21 75729
2.8.2004655.80+5.00%00750.00-0.26%51 90569
30.7.2004624.60+4.99%00752.000.00%10 52814
29.7.2004594.90+4.99%00752.00+0.26%15 77821
28.7.2004566.60+4.98%00750.000.00%553 151755
27.7.2004539.700.00%00750.000.00%36 75049
26.7.2004539.700.00%00750.00+7.44%731 4951 041
23.7.2004539.700.00%00698.00+4.96%193 066277
22.7.2004539.700.00%00665.00-0.74%17 29026
21.7.2004539.700.00%00670.00+3.68%17 42026
20.7.2004539.700.00%00646.20-3.00%00
19.7.2004539.700.00%00666.20+7.59%00
16.7.2004539.700.00%00619.20-1.91%00
15.7.2004539.700.00%00631.30-2.87%4 4197
14.7.2004539.700.00%00650.00-1.53%156 003240
13.7.2004539.700.00%00660.100.00%00
12.7.2004539.700.00%00660.10-0.75%13 86221
9.7.2004539.700.00%00665.10-0.73%00
8.7.2004539.700.00%00670.00+1.51%69 026105
7.7.2004539.700.00%00660.00+6.43%14 47622
2.7.2004539.700.00%00620.10-1.58%00
1.7.2004539.700.00%00630.10+1.43%00
30.6.2004539.700.00%00621.20+1.63%8 69714
29.6.2004539.700.00%00611.20+1.66%3 0565
28.6.2004539.700.00%00601.200.00%8 41714
25.6.2004539.700.00%00601.200.00%17 43529
24.6.2004539.700.00%00601.20+5.21%15 57427
23.6.2004539.700.00%00571.40-1.49%00
22.6.2004539.700.00%00580.100.00%00
21.6.2004539.700.00%00580.10+5.33%00
18.6.2004539.700.00%00550.70-4.72%2 2034
17.6.2004539.700.00%00578.00+2.55%1 1562
16.6.2004539.700.00%00563.600.00%00
15.6.2004539.700.00%00563.60+2.00%00
14.6.2004539.700.00%00552.50-4.07%3 8687
11.6.2004539.700.00%00576.00+6.64%20 73636
10.6.2004539.700.00%00540.10-5.57%11 34221
9.6.2004539.700.00%00572.00+5.90%4 5768
8.6.2004539.700.00%00540.10-2.87%3 7817
7.6.2004539.700.00%00556.100.00%00
4.6.2004539.700.00%00556.10+0.01%00
3.6.2004539.700.00%00556.00+2.94%00
2.6.2004539.700.00%00540.10+4.52%00
1.6.2004539.700.00%00516.70-5.95%10 85121
31.5.2004539.700.00%00549.40+0.91%00
28.5.2004539.700.00%00544.40-4.82%00
27.5.2004539.700.00%00572.000.00%00
26.5.2004539.700.00%00572.00-0.34%2 8605
25.5.2004539.700.00%00574.000.00%00
24.5.2004539.700.00%00574.00-0.34%00
21.5.2004539.700.00%00576.00-4.71%3 4566
20.5.2004539.700.00%00604.50+4.94%00
19.5.2004539.700.00%00576.00-4.91%8 06414
18.5.2004539.700.00%00605.80-4.67%00
17.5.2004539.700.00%00635.500.00%00
14.5.2004539.700.00%00635.50+5.25%19 60030
13.5.2004539.700.00%00603.80+1.63%00
12.5.2004539.700.00%00594.10+9.99%00
11.5.2004539.700.00%00540.10-9.98%3 2416
10.5.2004539.700.00%00600.00-4.76%36 60061
7.5.2004539.700.00%00630.000.00%00
6.5.2004539.700.00%00630.00+5.00%00
5.5.2004539.700.00%00600.000.00%6001
4.5.2004539.700.00%00600.000.00%16 80028
3.5.2004539.700.00%00600.00-3.61%12 90920
30.4.2004539.700.00%00622.50+0.40%00
29.4.2004539.700.00%00620.00+3.33%6 20010
28.4.2004539.700.00%00600.00+9.74%00
27.4.2004539.700.00%00546.700.00%00
26.4.2004539.700.00%00546.700.00%00
23.4.2004539.700.00%00546.70-8.88%7 65414
22.4.2004539.700.00%00600.00-2.08%00
21.4.2004539.700.00%00612.80-4.97%00
20.4.2004539.700.00%00644.90+4.26%3 2255
19.4.2004539.700.00%00618.50+4.47%00
16.4.2004539.700.00%00592.00-0.01%12 43221
15.4.2004539.700.00%00592.10-2.93%16 57728
14.4.2004539.700.00%00610.00-2.78%4 2707
13.4.2004539.700.00%00627.500.00%00
9.4.2004539.700.00%00627.50+0.80%00
8.4.2004539.700.00%00622.500.00%00
7.4.2004539.700.00%00622.50+5.15%00
6.4.2004539.700.00%00592.00+3.84%00
5.4.2004539.700.00%00570.10+0.01%00
2.4.2004539.700.00%00570.00-0.01%3 9907
1.4.2004539.700.00%00570.100.00%00
31.3.2004539.700.00%00570.10-0.01%11 97221
30.3.2004539.700.00%00570.20+0.01%15 96728
29.3.2004539.700.00%00570.100.00%00
26.3.2004539.700.00%00570.10+2.33%00
25.3.2004539.700.00%00557.10-0.01%00
24.3.2004539.700.00%00557.20+0.01%00
23.3.2004539.700.00%00557.10+0.17%00
22.3.2004539.700.00%00556.100.00%00
19.3.2004539.700.00%00556.10+0.08%3 8937
18.3.2004539.700.00%00555.60+0.05%00
17.3.2004539.700.00%00555.30-7.49%3 8877
16.3.2004539.700.00%00600.300.00%00
15.3.2004539.700.00%00600.30+0.25%00
12.3.2004539.700.00%00598.80+2.58%00
11.3.2004539.700.00%00583.700.00%00
10.3.2004539.70+5.00%00583.70-2.71%00
9.3.2004514.000.00%00600.00-0.18%12 25821
8.3.2004514.000.00%00601.10+1.02%00
5.3.2004514.000.00%00595.00+2.40%00
4.3.2004514.000.00%00581.000.00%1 1622
3.3.2004514.000.00%00581.00-5.22%17 55830
2.3.2004514.000.00%00613.000.00%00
1.3.2004514.000.00%00613.00-4.96%00
27.2.2004514.000.00%00645.00+0.01%4 5157
26.2.2004514.000.00%00644.900.00%00
25.2.2004514.000.00%00644.900.00%00
24.2.2004514.000.00%00644.900.00%00
23.2.2004514.000.00%00644.900.00%6 44910
20.2.2004514.000.00%00644.900.00%00
19.2.2004514.000.00%00644.90+5.30%11 60818
18.2.2004514.000.00%00612.40+9.98%17 76029
17.2.2004514.000.00%00556.80+3.13%00
16.2.2004514.000.00%00539.90-0.01%59 825111
13.2.2004514.000.00%00540.00-4.30%3 7807
12.2.2004514.000.00%00564.30+1.80%00
11.2.2004514.000.00%00554.30-2.37%00
10.2.2004514.000.00%00567.80-0.15%18 17032
9.2.2004514.000.00%00568.70+9.36%11 70721
6.2.2004514.000.00%00520.00+4.00%00
5.2.2004514.000.00%00500.00-3.38%3 5007
4.2.2004514.000.00%00517.50-4.92%00
3.2.2004514.000.00%00544.30+1.68%00
2.2.2004514.000.00%00535.30-5.72%3 7477
30.1.2004514.000.00%00567.80+2.86%00
29.1.2004514.000.00%00552.00+6.79%00
28.1.2004514.000.00%00516.90-6.01%7 23414
27.1.2004514.000.00%00550.00-7.54%27 50050
26.1.2004514.000.00%00594.90-0.01%00
23.1.2004514.000.00%00595.00-0.80%00
22.1.2004514.000.00%00599.80+9.01%00
21.1.2004514.000.00%00550.20-4.62%20 75535
20.1.2004514.000.00%00576.900.00%00
19.1.2004514.000.00%00576.90+3.18%00
16.1.2004514.00-6.56%25 70050559.10+8.22%00
15.1.2004550.100.00%00516.60-6.27%3 6167
14.1.2004550.100.00%00551.200.00%00
13.1.2004550.100.00%00551.20-7.73%3 8587
12.1.2004550.100.00%00597.40-0.01%00
9.1.2004550.100.00%00597.50+1.42%00
8.1.2004550.100.00%00589.10+3.33%00
7.1.2004550.100.00%00570.10+0.01%11 97121
6.1.2004550.100.00%00570.00+4.47%11 97021
5.1.2004550.100.00%00545.60+4.68%00
31.12.2003521.200.00%00
30.12.2003550.100.00%00521.200.00%00
29.12.2003550.100.00%00521.200.00%00
23.12.2003550.100.00%00521.20+1.20%00
22.12.2003550.100.00%00515.00-8.23%10 81521
19.12.2003550.100.00%00561.20+3.81%00
18.12.2003550.100.00%00540.600.00%00
17.12.2003550.100.00%00540.600.00%00
16.12.2003550.100.00%00540.60-2.45%00
15.12.2003550.100.00%00554.20+1.87%00
12.12.2003550.100.00%00544.00+5.61%00
11.12.2003550.100.00%00515.100.00%3 6067
10.12.2003550.100.00%00515.10+0.01%3 6067
9.12.2003550.100.00%00515.00-3.04%18 02635
8.12.2003550.100.00%00531.200.00%00
5.12.2003550.100.00%00531.200.00%00
4.12.2003550.100.00%00531.200.00%00
3.12.2003550.100.00%00531.200.00%00
2.12.2003550.100.00%00531.200.00%00
1.12.2003550.100.00%00531.20-4.20%2 1254
28.11.2003550.100.00%00554.50+2.68%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MADETA > Graf
Tuesday, June 3, 2025 6:12:39 p.m.

Thermal battery calculator