MADETA - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (57)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - MADETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.4.2006					1 190.10	+0.43%	5 951	5
20.4.2006					1 185.00	+4.74%	39 544	34
19.4.2006					1 131.30	0.00%	7 919	7
18.4.2006					1 131.30	+0.05%	0	0
14.4.2006					1 130.70	+0.05%	0	0
13.4.2006					1 130.10	0.00%	0	0
12.4.2006					1 130.10	-0.02%	23 732	21
11.4.2006					1 130.40	0.00%	0	0
10.4.2006					1 130.40	-0.15%	11 304	10
7.4.2006					1 132.10	0.00%	0	0
6.4.2006					1 132.10	+0.07%	0	0
5.4.2006					1 131.20	0.00%	0	0
4.4.2006					1 131.30	+0.06%	0	0
3.4.2006					1 130.60	+0.25%	0	0
31.3.2006					1 127.70	+0.08%	0	0
30.3.2006					1 126.70	+0.51%	0	0
29.3.2006					1 120.90	+0.08%	23 539	21
28.3.2006					1 120.00	+1.17%	0	0
27.3.2006					1 107.00	+0.16%	7 749	7
24.3.2006					1 105.20	+0.31%	0	0
23.3.2006					1 101.70	-8.19%	46 269	42
22.3.2006					1 200.00	+4.33%	136 109	114
21.3.2006					1 150.10	-0.24%	0	0
20.3.2006					1 152.90	+0.08%	0	0
17.3.2006					1 151.90	+0.06%	0	0
16.3.2006					1 151.20	+0.09%	0	0
15.3.2006					1 150.10	-0.20%	0	0
14.3.2006					1 152.50	+0.30%	0	0
13.3.2006					1 149.00	+2.16%	50 556	44
10.3.2006					1 124.70	-3.96%	0	0
9.3.2006					1 171.10	+2.44%	0	0
8.3.2006					1 143.20	-2.29%	8 002	7
7.3.2006					1 170.00	+2.45%	0	0
6.3.2006					1 142.00	-4.60%	7 994	7
3.3.2006					1 197.10	+2.29%	156 426	131
2.3.2006					1 170.20	+5.96%	0	0
1.3.2006					1 104.30	-4.14%	23 190	21
28.2.2006					1 152.00	+4.62%	0	0
27.2.2006					1 101.10	-4.30%	7 708	7
24.2.2006					1 150.60	0.00%	0	0
23.2.2006					1 150.60	0.00%	0	0
22.2.2006					1 150.60	+4.49%	0	0
21.2.2006					1 101.10	-4.30%	15 415	14
20.2.2006					1 150.60	+0.03%	0	0
17.2.2006					1 150.20	+4.43%	0	0
16.2.2006					1 101.40	-6.94%	7 710	7
15.2.2006					1 183.60	-1.17%	0	0
14.2.2006					1 197.70	-6.59%	0	0
13.2.2006					1 282.20	+9.58%	36 398	29
10.2.2006					1 170.00	+0.85%	0	0
9.2.2006					1 160.10	-4.36%	8 121	7
8.2.2006					1 213.10	+0.99%	0	0
7.2.2006					1 201.20	+3.94%	8 408	7
6.2.2006					1 155.60	+1.74%	0	0
3.2.2006					1 135.80	+0.31%	0	0
2.2.2006					1 132.20	-9.42%	66 800	59
1.2.2006					1 250.00	+7.13%	27 500	22
31.1.2006					1 166.70	0.00%	3 500	3
30.1.2006					1 166.70	-2.98%	16 288	14
27.1.2006					1 202.60	+3.67%	0	0
26.1.2006					1 160.00	-3.53%	16 240	14
25.1.2006					1 202.50	+1.37%	0	0
24.1.2006					1 186.20	+9.97%	35 586	30
23.1.2006					1 078.60	+9.99%	0	0
20.1.2006					980.60	+9.99%	0	0
19.1.2006					891.50	+8.45%	0	0
18.1.2006					822.00	+9.60%	71 328	88
17.1.2006					750.00	+3.36%	15 750	21
16.1.2006					725.60	0.00%	5 079	7
13.1.2006					725.60	+0.77%	5 079	7
12.1.2006					720.00	+2.56%	0	0
11.1.2006					702.00	-0.51%	4 914	7
10.1.2006					705.60	+1.16%	0	0
9.1.2006					697.50	+0.05%	4 883	7
6.1.2006					697.10	-0.58%	0	0
5.1.2006					701.20	+1.18%	0	0
4.1.2006					693.00	+0.14%	0	0
3.1.2006					692.00	-1.29%	10 380	15
2.1.2006					701.10	-0.01%	0	0
29.12.2005					701.20	0.00%	9 816	14
28.12.2005					701.20	+0.17%	0	0
27.12.2005					700.00	0.00%	0	0
23.12.2005					700.00	0.00%	0	0
22.12.2005					700.00	0.00%	0	0
21.12.2005					700.00	-2.17%	14 700	21
20.12.2005					715.60	0.00%	0	0
19.12.2005					715.60	+0.61%	0	0
16.12.2005					711.20	0.00%	0	0
15.12.2005					711.20	0.00%	0	0
14.12.2005					711.20	0.00%	4 978	7
13.12.2005					711.20	0.00%	0	0
12.12.2005					711.20	0.00%	9 957	14
9.12.2005					711.20	0.00%	0	0
8.12.2005					711.20	0.00%	0	0
7.12.2005					711.20	0.00%	0	0
6.12.2005					711.20	+0.48%	8 534	12
5.12.2005					707.80	+1.11%	9 909	14
2.12.2005					700.00	0.00%	9 800	14
1.12.2005					700.00	-3.52%	9 800	14
30.11.2005					725.60	0.00%	0	0
29.11.2005					725.60	0.00%	0	0
28.11.2005					725.60	+0.04%	0	0
25.11.2005					725.30	-0.04%	5 077	7
24.11.2005					725.60	+0.04%	0	0
23.11.2005					725.30	-0.04%	15 231	21
22.11.2005					725.60	+0.04%	0	0
21.11.2005					725.30	0.00%	15 231	21
18.11.2005					725.30	0.00%	0	0
16.11.2005					725.30	-0.04%	0	0
15.11.2005					725.60	0.00%	10 158	14
14.11.2005					725.60	-4.87%	0	0
11.11.2005					762.80	0.00%	0	0
10.11.2005					762.80	+0.80%	0	0
9.11.2005					756.70	-5.41%	15 455	21
8.11.2005					800.00	+3.06%	8 800	11
7.11.2005					776.20	-3.09%	0	0
4.11.2005					801.00	+4.47%	17 622	22
3.11.2005					766.70	-4.28%	0	0
2.11.2005					801.00	0.00%	4 806	6
1.11.2005					801.00	+0.12%	11 214	14
31.10.2005					800.00	-2.04%	56 109	70
27.10.2005					816.70	+0.13%	33 834	42
26.10.2005					815.60	-0.53%	22 509	28
25.10.2005					820.00	+2.50%	41 800	52
24.10.2005					800.00	0.00%	18 400	23
21.10.2005					800.00	0.00%	11 200	14
20.10.2005					800.00	0.00%	16 800	21
19.10.2005					800.00	+3.74%	38 900	48
18.10.2005					771.10	+10.00%	5 398	7
17.10.2005					701.00	0.00%	0	0
14.10.2005					701.00	0.00%	0	0
13.10.2005					701.00	-8.12%	34 349	49
12.10.2005					763.00	+0.72%	0	0
11.10.2005					757.50	+3.27%	0	0
10.10.2005						-100.00%	0	0
14.9.2004	750.00	-4.76%	9 000	12
13.9.2004	787.50	+5.00%	173 250	220
10.9.2004	750.00	0.00%	0	0	733.50	+3.13%	0	0
9.9.2004	750.00	0.00%	0	0	711.20	+1.48%	29 721	42
8.9.2004	750.00	0.00%	0	0	700.80	-0.05%	0	0
7.9.2004	750.00	0.00%	0	0	701.20	0.00%	21 737	31
6.9.2004	750.00	0.00%	0	0	701.20	-0.01%	4 908	7
3.9.2004	750.00	0.00%	0	0	701.30	+0.02%	0	0
2.9.2004	750.00	0.00%	0	0	701.10	+2.78%	14 590	21
1.9.2004	750.00	0.00%	0	0	682.10	0.00%	14 324	21
31.8.2004	750.00	0.00%	0	0	682.10	+0.08%	19 263	28
30.8.2004	750.00	0.00%	0	0	681.50	-9.13%	4 771	7
27.8.2004	750.00	0.00%	0	0	750.00	0.00%	350 400	460
26.8.2004	750.00	0.00%	0	0	750.00	-0.79%	319 858	427
25.8.2004	750.00	0.00%	0	0	756.00	-1.61%	52 755	70
24.8.2004	750.00	0.00%	0	0	768.40	+1.99%	0	0
23.8.2004	750.00	0.00%	0	0	753.40	+0.31%	424 418	612
20.8.2004	750.00	0.00%	0	0	751.00	0.00%	10 546	14
19.8.2004	750.00	0.00%	0	0	751.00	+0.13%	26 278	35
18.8.2004	750.00	0.00%	0	0	750.00	-5.13%	15 750	21
17.8.2004	750.00	0.00%	0	0	790.60	+3.86%	0	0
16.8.2004	750.00	0.00%	0	0	761.20	+0.68%	5 328	7
13.8.2004	750.00	0.00%	0	0	756.00	+0.65%	0	0
12.8.2004	750.00	0.00%	0	0	751.10	-11.21%	115 615	147
11.8.2004	750.00	0.00%	0	0	846.00	+7.31%	9 527	12
10.8.2004	750.00	0.00%	0	0	788.30	+5.03%	0	0
9.8.2004	750.00	+3.75%	40 500	54	750.50	-0.09%	21 004	28
6.8.2004	722.90	0.00%	0	0	751.20	+0.07%	13 401	18
5.8.2004	722.90	0.00%	0	0	750.60	+0.08%	15 754	21
4.8.2004	722.90	+5.00%	0	0	750.00	-0.15%	47 258	63
3.8.2004	688.50	+4.99%	0	0	751.20	+0.16%	21 757	29
2.8.2004	655.80	+5.00%	0	0	750.00	-0.26%	51 905	69
30.7.2004	624.60	+4.99%	0	0	752.00	0.00%	10 528	14
29.7.2004	594.90	+4.99%	0	0	752.00	+0.26%	15 778	21
28.7.2004	566.60	+4.98%	0	0	750.00	0.00%	553 151	755
27.7.2004	539.70	0.00%	0	0	750.00	0.00%	36 750	49
26.7.2004	539.70	0.00%	0	0	750.00	+7.44%	731 495	1 041
23.7.2004	539.70	0.00%	0	0	698.00	+4.96%	193 066	277
22.7.2004	539.70	0.00%	0	0	665.00	-0.74%	17 290	26
21.7.2004	539.70	0.00%	0	0	670.00	+3.68%	17 420	26
20.7.2004	539.70	0.00%	0	0	646.20	-3.00%	0	0
19.7.2004	539.70	0.00%	0	0	666.20	+7.59%	0	0
16.7.2004	539.70	0.00%	0	0	619.20	-1.91%	0	0
15.7.2004	539.70	0.00%	0	0	631.30	-2.87%	4 419	7
14.7.2004	539.70	0.00%	0	0	650.00	-1.53%	156 003	240
13.7.2004	539.70	0.00%	0	0	660.10	0.00%	0	0
12.7.2004	539.70	0.00%	0	0	660.10	-0.75%	13 862	21
9.7.2004	539.70	0.00%	0	0	665.10	-0.73%	0	0
8.7.2004	539.70	0.00%	0	0	670.00	+1.51%	69 026	105
7.7.2004	539.70	0.00%	0	0	660.00	+6.43%	14 476	22
2.7.2004	539.70	0.00%	0	0	620.10	-1.58%	0	0
1.7.2004	539.70	0.00%	0	0	630.10	+1.43%	0	0
30.6.2004	539.70	0.00%	0	0	621.20	+1.63%	8 697	14
29.6.2004	539.70	0.00%	0	0	611.20	+1.66%	3 056	5
28.6.2004	539.70	0.00%	0	0	601.20	0.00%	8 417	14
25.6.2004	539.70	0.00%	0	0	601.20	0.00%	17 435	29
24.6.2004	539.70	0.00%	0	0	601.20	+5.21%	15 574	27
23.6.2004	539.70	0.00%	0	0	571.40	-1.49%	0	0
22.6.2004	539.70	0.00%	0	0	580.10	0.00%	0	0
21.6.2004	539.70	0.00%	0	0	580.10	+5.33%	0	0
18.6.2004	539.70	0.00%	0	0	550.70	-4.72%	2 203	4
17.6.2004	539.70	0.00%	0	0	578.00	+2.55%	1 156	2
16.6.2004	539.70	0.00%	0	0	563.60	0.00%	0	0
15.6.2004	539.70	0.00%	0	0	563.60	+2.00%	0	0
14.6.2004	539.70	0.00%	0	0	552.50	-4.07%	3 868	7
‹‹ First 60 ‹‹ First 20 Next 200 ›