MADETA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Diskuze (57)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - MADETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.4.2006					1 190.10	+0.43%	5 951	5
20.4.2006					1 185.00	+4.74%	39 544	34
19.4.2006					1 131.30	0.00%	7 919	7
18.4.2006					1 131.30	+0.05%	0	0
14.4.2006					1 130.70	+0.05%	0	0
13.4.2006					1 130.10	0.00%	0	0
12.4.2006					1 130.10	-0.02%	23 732	21
11.4.2006					1 130.40	0.00%	0	0
10.4.2006					1 130.40	-0.15%	11 304	10
7.4.2006					1 132.10	0.00%	0	0
6.4.2006					1 132.10	+0.07%	0	0
5.4.2006					1 131.20	0.00%	0	0
4.4.2006					1 131.30	+0.06%	0	0
3.4.2006					1 130.60	+0.25%	0	0
31.3.2006					1 127.70	+0.08%	0	0
30.3.2006					1 126.70	+0.51%	0	0
29.3.2006					1 120.90	+0.08%	23 539	21
28.3.2006					1 120.00	+1.17%	0	0
27.3.2006					1 107.00	+0.16%	7 749	7
24.3.2006					1 105.20	+0.31%	0	0
‹‹ First 60 Next 20 ›