MCDONALDS CORP. - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (331)
  • Diskuze (6)
  • Monitor (2)
  • Visits
• Base info
  • Events

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2019					4 540.00	0.00%	0	0
30.12.2019					4 540.00	0.00%	0	0
27.12.2019					4 540.00	0.00%	0	0
23.12.2019					4 540.00	+0.22%	0	0
20.12.2019					4 530.00	-0.22%	9 060	2
19.12.2019					4 540.00	0.00%	0	0
18.12.2019					4 540.00	0.00%	0	0
17.12.2019					4 540.00	-5.41%	29 080	6
16.12.2019					4 800.00	0.00%	0	0
13.12.2019					4 800.00	0.00%	0	0
12.12.2019					4 800.00	0.00%	0	0
11.12.2019					4 800.00	0.00%	0	0
10.12.2019					4 800.00	0.00%	0	0
9.12.2019					4 800.00	0.00%	0	0
6.12.2019					4 800.00	0.00%	0	0
5.12.2019					4 800.00	0.00%	0	0
4.12.2019					4 800.00	+5.49%	24 000	5
3.12.2019					4 550.00	-2.15%	9 100	2
2.12.2019					4 650.00	-1.06%	0	0
29.11.2019					4 700.00	-2.08%	0	0
28.11.2019					4 800.00	0.00%	102 060	22
27.11.2019					4 800.00	0.00%	0	0
26.11.2019					4 800.00	+3.22%	120 000	25
25.11.2019					4 650.00	0.00%	0	0
22.11.2019					4 650.00	0.00%	0	0
21.11.2019					4 650.00	+3.10%	0	0
20.11.2019					4 510.00	0.00%	0	0
19.11.2019					4 510.00	-0.44%	4 510	1
18.11.2019					4 530.00	+0.22%	0	0
15.11.2019					4 520.00	0.00%	0	0
14.11.2019					4 520.00	+0.22%	0	0
13.11.2019					4 510.00	0.00%	451 000	100
12.11.2019					4 510.00	0.00%	103 170	23
11.11.2019					4 510.00	+0.22%	22 550	5
8.11.2019					4 500.00	0.00%	9 000	2
7.11.2019					4 500.00	+0.67%	99 300	22
6.11.2019					4 470.00	+2.52%	165 140	37
5.11.2019					4 360.00	0.00%	4 360	1
4.11.2019					4 360.00	-3.11%	4 360	1
1.11.2019					4 500.00	+0.44%	208 750	46
31.10.2019					4 480.00	+0.22%	0	0
30.10.2019					4 470.00	+0.67%	35 760	8
29.10.2019					4 440.00	-2.20%	71 040	16
25.10.2019					4 540.00	-1.73%	63 640	14
24.10.2019					4 620.00	-0.21%	27 660	6
23.10.2019					4 630.00	-1.06%	74 090	16
22.10.2019					4 680.00	-2.90%	9 360	2
21.10.2019					4 820.00	+1.04%	0	0
18.10.2019					4 770.00	-1.64%	14 310	3
17.10.2019					4 850.00	-0.41%	4 850	1
16.10.2019					4 870.00	-0.40%	68 180	14
15.10.2019					4 890.00	-1.80%	0	0
14.10.2019					4 980.00	0.00%	0	0
11.10.2019					4 980.00	-0.20%	49 840	10
10.10.2019					4 990.00	0.00%	124 750	25
9.10.2019					4 990.00	+0.40%	14 970	3
8.10.2019					4 970.00	0.00%	0	0
7.10.2019					4 970.00	+0.40%	0	0
4.10.2019					4 950.00	+1.64%	24 750	5
3.10.2019					4 870.00	-0.40%	169 910	35
2.10.2019					4 890.00	-3.35%	0	0
1.10.2019					5 060.00	0.00%	30 560	6
30.9.2019					5 060.00	0.00%	0	0
27.9.2019					5 060.00	0.00%	15 180	3
26.9.2019					5 060.00	+0.79%	20 240	4
25.9.2019					5 020.00	0.00%	35 140	7
24.9.2019					5 020.00	+1.00%	289 660	58
23.9.2019					4 970.00	0.00%	0	0
20.9.2019					4 970.00	+0.40%	19 880	4
19.9.2019					4 950.00	+0.60%	19 800	4
18.9.2019					4 920.00	+0.20%	0	0
17.9.2019					4 910.00	-0.80%	249 910	51
16.9.2019					4 950.00	-0.60%	305 750	62
13.9.2019					4 980.00	+0.20%	29 900	6
12.9.2019					4 970.00	+0.20%	29 820	6
11.9.2019					4 960.00	+0.60%	9 920	2
10.9.2019					4 930.00	-3.71%	0	0
9.9.2019					5 120.00	-0.77%	0	0
6.9.2019					5 160.00	+0.78%	118 680	23
5.9.2019					5 120.00	0.00%	0	0
4.9.2019					5 120.00	0.00%	0	0
3.9.2019					5 120.00	-0.77%	5 120	1
2.9.2019					5 160.00	0.00%	0	0
30.8.2019					5 160.00	+0.78%	0	0
29.8.2019					5 120.00	+1.18%	0	0
28.8.2019					5 060.00	+0.39%	0	0
27.8.2019					5 040.00	+0.80%	0	0
26.8.2019					5 000.00	-1.96%	0	0
23.8.2019					5 100.00	-1.16%	0	0
22.8.2019					5 160.00	+1.17%	10 320	2
21.8.2019					5 100.00	0.00%	30 600	6
20.8.2019					5 100.00	+0.79%	0	0
19.8.2019					5 060.00	0.00%	0	0
16.8.2019					5 060.00	+0.39%	0	0
15.8.2019					5 040.00	-0.78%	80 640	16
14.8.2019					5 080.00	+0.79%	10 160	2
13.8.2019					5 040.00	-0.39%	90 720	18
12.8.2019					5 060.00	0.00%	0	0
9.8.2019					5 060.00	+0.79%	0	0
8.8.2019					5 020.00	+2.44%	0	0
7.8.2019					4 900.00	-0.20%	0	0
6.8.2019					4 910.00	0.00%	0	0
5.8.2019					4 910.00	-0.20%	0	0
2.8.2019					4 920.00	-0.40%	9 840	2
1.8.2019					4 940.00	+0.81%	0	0
31.7.2019					4 900.00	-0.20%	142 020	29
30.7.2019					4 910.00	-1.00%	245 500	50
29.7.2019					4 960.00	+0.20%	0	0
26.7.2019					4 950.00	+1.43%	49 500	10
25.7.2019					4 880.00	0.00%	24 400	5
24.7.2019					4 880.00	0.00%	0	0
23.7.2019					4 880.00	+0.61%	0	0
22.7.2019					4 850.00	0.00%	0	0
19.7.2019					4 850.00	0.00%	0	0
18.7.2019					4 850.00	-0.41%	72 750	15
17.7.2019					4 870.00	+0.41%	29 220	6
16.7.2019					4 850.00	+0.62%	0	0
15.7.2019					4 820.00	0.00%	4 820	1
12.7.2019					4 820.00	+0.20%	4 820	1
11.7.2019					4 810.00	0.00%	0	0
10.7.2019					4 810.00	+0.20%	0	0
9.7.2019					4 800.00	+0.20%	0	0
8.7.2019					4 790.00	+0.63%	0	0
4.7.2019					4 760.00	+0.84%	0	0
3.7.2019					4 720.00	+2.16%	0	0
2.7.2019					4 620.00	+0.21%	0	0
1.7.2019					4 610.00	+0.21%	230 500	50
28.6.2019					4 600.00	+0.43%	0	0
27.6.2019					4 580.00	0.00%	4 580	1
26.6.2019					4 580.00	0.00%	0	0
25.6.2019					4 580.00	0.00%	0	0
24.6.2019					4 580.00	-1.29%	128 240	28
21.6.2019					4 640.00	0.00%	27 840	6
20.6.2019					4 640.00	-0.21%	0	0
19.6.2019					4 650.00	-0.42%	0	0
18.6.2019					4 670.00	-0.21%	0	0
17.6.2019					4 680.00	+0.86%	18 720	4
14.6.2019					4 640.00	-0.21%	0	0
13.6.2019					4 650.00	+1.75%	4 650	1
12.6.2019					4 570.00	0.00%	0	0
11.6.2019					4 570.00	-0.86%	22 850	5
10.6.2019					4 610.00	0.00%	0	0
7.6.2019					4 610.00	+1.09%	0	0
6.6.2019					4 560.00	+0.44%	0	0
5.6.2019					4 540.00	0.00%	0	0
4.6.2019					4 540.00	0.00%	0	0
3.6.2019					4 540.00	0.00%	0	0
31.5.2019					4 540.00	0.00%	0	0
30.5.2019					4 540.00	0.00%	0	0
29.5.2019					4 540.00	-0.65%	0	0
28.5.2019					4 570.00	0.00%	0	0
27.5.2019					4 570.00	0.00%	0	0
24.5.2019					4 570.00	-0.21%	0	0
23.5.2019					4 580.00	0.00%	0	0
22.5.2019					4 580.00	0.00%	0	0
21.5.2019					4 580.00	0.00%	0	0
20.5.2019					4 580.00	0.00%	0	0
17.5.2019					4 580.00	+0.43%	0	0
16.5.2019					4 560.00	+0.66%	114 000	25
15.5.2019					4 530.00	0.00%	0	0
14.5.2019					4 530.00	+0.22%	0	0
13.5.2019					4 520.00	-0.22%	0	0
10.5.2019					4 530.00	0.00%	0	0
9.5.2019					4 530.00	-0.43%	113 250	25
7.5.2019					4 550.00	+0.22%	0	0
6.5.2019					4 540.00	+1.79%	0	0
3.5.2019					4 460.00	0.00%	0	0
2.5.2019					4 460.00	-3.25%	35 680	8
30.4.2019					4 610.00	+2.44%	227 500	50
29.4.2019					4 500.00	-0.88%	112 500	25
26.4.2019					4 540.00	-0.43%	0	0
25.4.2019					4 560.00	+1.78%	22 800	5
24.4.2019					4 480.00	+0.90%	4 480	1
23.4.2019					4 440.00	+1.83%	0	0
18.4.2019					4 360.00	+0.69%	0	0
17.4.2019					4 330.00	0.00%	0	0
16.4.2019					4 330.00	+0.46%	0	0
15.4.2019					4 310.00	+0.70%	0	0
12.4.2019					4 280.00	+0.23%	42 800	10
11.4.2019					4 270.00	-0.23%	0	0
10.4.2019					4 280.00	0.00%	0	0
9.4.2019					4 280.00	-0.69%	0	0
8.4.2019					4 310.00	-0.23%	0	0
5.4.2019					4 320.00	0.00%	108 000	25
4.4.2019					4 320.00	+0.23%	0	0
3.4.2019					4 310.00	0.00%	0	0
2.4.2019					4 310.00	-0.69%	0	0
1.4.2019					4 340.00	0.00%	0	0
29.3.2019					4 340.00	+0.93%	0	0
28.3.2019					4 300.00	+1.17%	12 900	3
27.3.2019					4 250.00	-0.23%	21 250	5
26.3.2019					4 260.00	+0.94%	0	0
25.3.2019					4 220.00	-0.70%	0	0
22.3.2019					4 250.00	+2.40%	253 250	60
21.3.2019					4 150.00	+0.48%	0	0
20.3.2019					4 130.00	+0.48%	8 260	2
19.3.2019					4 110.00	0.00%	0	0
18.3.2019					4 110.00	+0.24%	0	0
15.3.2019					4 100.00	0.00%	61 500	15
14.3.2019					4 100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›