MEOPTA PŘEROV - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (96)
Diskuze (37)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
27.9.2004
0.00
0.00%
0
0
24.9.2004
0.00
0.00%
0
0
23.9.2004
0.00
0.00%
0
0
22.9.2004
104.00
0.00%
0
0
0.00
0.00%
0
0
21.9.2004
104.00
0.00%
0
0
0.00
0.00%
0
0
20.9.2004
104.00
0.00%
0
0
0.00
0.00%
0
0
17.9.2004
104.00
0.00%
0
0
0.00
0.00%
0
0
16.9.2004
104.00
0.00%
0
0
0.00
0.00%
0
0
15.9.2004
104.00
0.00%
0
0
0.00
0.00%
0
0
14.9.2004
104.00
0.00%
0
0
0.00
0.00%
0
0
13.9.2004
104.00
0.00%
0
0
0.00
0.00%
0
0
10.9.2004
104.00
0.00%
0
0
0.00
0.00%
0
0
9.9.2004
104.00
0.00%
0
0
106.80
0.00%
0
0
8.9.2004
104.00
0.00%
0
0
106.80
0.00%
0
0
7.9.2004
104.00
0.00%
0
0
106.80
0.00%
0
0
6.9.2004
104.00
0.00%
0
0
106.80
-1.47%
0
0
3.9.2004
104.00
0.00%
0
0
108.40
+5.96%
0
0
2.9.2004
104.00
0.00%
0
0
102.30
-5.62%
4 501
44
1.9.2004
104.00
0.00%
0
0
108.40
-2.51%
0
0
31.8.2004
104.00
0.00%
0
0
111.20
+3.92%
13 437
122
30.8.2004
104.00
0.00%
0
0
107.00
+1.90%
0
0
27.8.2004
104.00
0.00%
0
0
105.00
-1.86%
26 160
249
26.8.2004
104.00
0.00%
0
0
107.00
-2.28%
0
0
25.8.2004
104.00
0.00%
0
0
109.50
0.00%
0
0
24.8.2004
104.00
0.00%
0
0
109.50
0.00%
0
0
23.8.2004
104.00
0.00%
0
0
109.50
+6.72%
0
0
20.8.2004
104.00
0.00%
0
0
102.60
-4.11%
3 694
36
19.8.2004
104.00
0.00%
0
0
107.00
+0.09%
0
0
18.8.2004
104.00
0.00%
0
0
106.90
-0.09%
0
0
17.8.2004
104.00
0.00%
0
0
107.00
+0.09%
0
0
16.8.2004
104.00
0.00%
0
0
106.90
-3.86%
0
0
13.8.2004
104.00
0.00%
0
0
111.20
+8.38%
9 559
86
12.8.2004
104.00
0.00%
0
0
102.60
-5.26%
1 847
18
11.8.2004
104.00
0.00%
0
0
108.30
-0.09%
0
0
10.8.2004
104.00
0.00%
0
0
108.40
0.00%
0
0
9.8.2004
104.00
0.00%
0
0
108.40
0.00%
0
0
6.8.2004
104.00
0.00%
0
0
108.40
-2.51%
0
0
5.8.2004
104.00
0.00%
0
0
111.20
-0.97%
3 336
30
4.8.2004
104.00
0.00%
0
0
112.30
0.00%
1 123
10
3.8.2004
104.00
0.00%
0
0
112.30
-3.35%
2 471
22
2.8.2004
104.00
0.00%
0
0
116.20
0.00%
0
0
30.7.2004
104.00
0.00%
0
0
116.20
+3.47%
0
0
29.7.2004
104.00
0.00%
0
0
112.30
-7.34%
2 471
22
28.7.2004
104.00
0.00%
0
0
121.20
+1.00%
0
0
27.7.2004
104.00
0.00%
0
0
120.00
+6.38%
2 640
22
26.7.2004
104.00
0.00%
0
0
112.80
-3.58%
0
0
23.7.2004
104.00
0.00%
0
0
117.00
-1.26%
2 574
22
22.7.2004
104.00
0.00%
0
0
118.50
-8.84%
0
0
21.7.2004
104.00
0.00%
0
0
130.00
0.00%
0
0
20.7.2004
104.00
0.00%
0
0
130.00
0.00%
13 000
100
19.7.2004
104.00
0.00%
0
0
130.00
+6.55%
0
0
16.7.2004
104.00
0.00%
0
0
122.00
-0.40%
50 386
413
15.7.2004
104.00
0.00%
0
0
122.50
+0.16%
14 823
121
14.7.2004
104.00
0.00%
0
0
122.30
0.00%
1 101
9
13.7.2004
104.00
0.00%
0
0
122.30
-0.24%
2 691
22
12.7.2004
104.00
0.00%
0
0
122.60
0.00%
0
0
9.7.2004
104.00
0.00%
0
0
122.60
0.00%
0
0
8.7.2004
104.00
0.00%
0
0
122.60
0.00%
0
0
7.7.2004
104.00
0.00%
0
0
122.60
0.00%
2 207
18
2.7.2004
104.00
0.00%
0
0
122.60
0.00%
0
0
1.7.2004
104.00
0.00%
0
0
122.60
0.00%
0
0
30.6.2004
104.00
0.00%
0
0
122.60
-5.25%
1 103
9
29.6.2004
104.00
0.00%
0
0
129.40
0.00%
0
0
28.6.2004
104.00
0.00%
0
0
129.40
+4.43%
0
0
25.6.2004
104.00
0.00%
0
0
123.90
+1.06%
0
0
24.6.2004
104.00
0.00%
0
0
122.60
0.00%
0
0
23.6.2004
104.00
0.00%
0
0
122.60
+0.24%
0
0
22.6.2004
104.00
0.00%
0
0
122.30
-2.93%
5 504
45
21.6.2004
104.00
0.00%
0
0
126.00
0.00%
0
0
18.6.2004
104.00
0.00%
0
0
126.00
+2.43%
756
6
17.6.2004
104.00
0.00%
0
0
123.00
0.00%
0
0
16.6.2004
104.00
0.00%
0
0
123.00
+2.50%
0
0
15.6.2004
104.00
0.00%
0
0
120.00
-4.76%
2 160
18
14.6.2004
104.00
0.00%
0
0
126.00
-7.01%
7 938
63
11.6.2004
104.00
0.00%
0
0
135.50
0.00%
0
0
10.6.2004
104.00
0.00%
0
0
135.50
+0.66%
0
0
9.6.2004
104.00
0.00%
0
0
134.60
+3.53%
0
0
8.6.2004
104.00
0.00%
0
0
130.00
-7.47%
26 000
200
7.6.2004
104.00
0.00%
0
0
140.50
0.00%
0
0
4.6.2004
104.00
0.00%
0
0
140.50
0.00%
0
0
3.6.2004
104.00
0.00%
0
0
140.50
0.00%
0
0
2.6.2004
104.00
0.00%
0
0
140.50
+3.30%
0
0
1.6.2004
104.00
0.00%
0
0
136.00
0.00%
2 720
20
31.5.2004
104.00
0.00%
0
0
136.00
+3.81%
0
0
28.5.2004
104.00
0.00%
0
0
131.00
-3.67%
1 310
10
27.5.2004
104.00
0.00%
0
0
136.00
0.00%
0
0
26.5.2004
104.00
0.00%
0
0
136.00
-6.84%
10 747
79
25.5.2004
104.00
0.00%
0
0
146.00
-6.41%
0
0
24.5.2004
104.00
0.00%
0
0
156.00
+4.06%
34 897
232
21.5.2004
104.00
0.00%
0
0
149.90
0.00%
0
0
20.5.2004
104.00
0.00%
0
0
149.90
+4.24%
0
0
19.5.2004
104.00
0.00%
0
0
143.80
0.00%
7 621
53
18.5.2004
104.00
0.00%
0
0
143.80
-2.11%
863
6
17.5.2004
104.00
0.00%
0
0
146.90
0.00%
0
0
14.5.2004
104.00
0.00%
0
0
146.90
+2.15%
0
0
13.5.2004
104.00
0.00%
0
0
143.80
0.00%
10 641
74
12.5.2004
104.00
0.00%
0
0
143.80
0.00%
3 164
22
11.5.2004
104.00
0.00%
0
0
143.80
+0.27%
3 164
22
10.5.2004
104.00
0.00%
0
0
143.40
-4.33%
860
6
7.5.2004
104.00
0.00%
0
0
149.90
+4.24%
0
0
6.5.2004
104.00
0.00%
0
0
143.80
-7.82%
0
0
5.5.2004
104.00
0.00%
0
0
156.00
+8.93%
16 222
124
4.5.2004
104.00
0.00%
0
0
143.20
+8.07%
13 174
92
3.5.2004
104.00
0.00%
0
0
132.50
+1.92%
5 894
45
30.4.2004
104.00
0.00%
0
0
130.00
+3.17%
11 050
85
29.4.2004
104.00
0.00%
0
0
126.00
+0.71%
2 772
22
28.4.2004
104.00
0.00%
0
0
125.10
-1.26%
1 126
9
27.4.2004
104.00
0.00%
0
0
126.70
+1.36%
2 787
22
26.4.2004
104.00
0.00%
0
0
125.00
-7.81%
41 250
330
23.4.2004
104.00
0.00%
0
0
135.60
+7.70%
2 441
18
22.4.2004
104.00
0.00%
0
0
125.90
+8.91%
16 410
133
21.4.2004
104.00
0.00%
0
0
115.60
-9.68%
14 849
128
20.4.2004
104.00
0.00%
0
0
128.00
+4.66%
5 632
44
19.4.2004
104.00
0.00%
0
0
122.30
-4.67%
734
6
16.4.2004
104.00
0.00%
0
0
128.30
+0.23%
8 601
67
15.4.2004
104.00
0.00%
0
0
128.00
-5.18%
45 894
359
14.4.2004
104.00
0.00%
0
0
135.00
0.00%
14 854
110
13.4.2004
104.00
0.00%
0
0
135.00
0.00%
0
0
9.4.2004
104.00
0.00%
0
0
135.00
-0.07%
7 020
52
8.4.2004
104.00
0.00%
0
0
135.10
-0.14%
15 669
116
7.4.2004
104.00
0.00%
0
0
135.30
+0.14%
1 082
8
6.4.2004
104.00
0.00%
0
0
135.10
-0.14%
10 134
75
5.4.2004
104.00
0.00%
0
0
135.30
+0.22%
3 653
27
2.4.2004
104.00
0.00%
0
0
135.00
+3.84%
1 485
11
1.4.2004
104.00
0.00%
0
0
130.00
-3.70%
25 290
189
31.3.2004
104.00
0.00%
0
0
135.00
+7.91%
19 448
145
30.3.2004
104.00
0.00%
0
0
125.10
-8.28%
20 410
156
29.3.2004
104.00
0.00%
0
0
136.40
-7.27%
9 696
70
26.3.2004
104.00
0.00%
0
0
147.10
-9.97%
8 487
56
25.3.2004
104.00
0.00%
0
0
163.40
+1.61%
0
0
24.3.2004
104.00
0.00%
0
0
160.80
-2.54%
0
0
23.3.2004
104.00
0.00%
0
0
165.00
-2.94%
11 280
67
22.3.2004
104.00
0.00%
0
0
170.00
+1.19%
80 070
471
19.3.2004
104.00
0.00%
0
0
168.00
-4.16%
2 790
16
18.3.2004
104.00
0.00%
0
0
175.30
0.00%
0
0
17.3.2004
104.00
0.00%
0
0
175.30
+3.11%
0
0
16.3.2004
104.00
0.00%
0
0
170.00
-5.02%
9 987
58
15.3.2004
104.00
0.00%
0
0
179.00
+2.11%
0
0
12.3.2004
104.00
0.00%
0
0
175.30
0.00%
0
0
11.3.2004
104.00
0.00%
0
0
175.30
0.00%
0
0
10.3.2004
104.00
0.00%
0
0
175.30
+0.05%
0
0
9.3.2004
104.00
0.00%
0
0
175.20
+4.41%
0
0
8.3.2004
104.00
0.00%
0
0
167.80
0.00%
3 020
18
5.3.2004
104.00
0.00%
0
0
167.80
+4.15%
0
0
4.3.2004
104.00
0.00%
0
0
161.10
0.00%
3 544
22
3.3.2004
104.00
0.00%
0
0
161.10
-10.00%
0
0
2.3.2004
104.00
0.00%
0
0
179.00
0.00%
0
0
1.3.2004
104.00
0.00%
0
0
179.00
0.00%
113 128
632
27.2.2004
104.00
0.00%
0
0
179.00
+16.68%
113 128
632
26.2.2004
104.00
0.00%
0
0
153.40
0.00%
0
0
25.2.2004
104.00
0.00%
0
0
153.40
-9.76%
4 142
27
24.2.2004
104.00
0.00%
0
0
170.00
0.00%
104 890
617
23.2.2004
104.00
0.00%
0
0
170.00
-3.18%
24 310
143
20.2.2004
104.00
0.00%
0
0
175.60
0.00%
0
0
19.2.2004
104.00
0.00%
0
0
175.60
+3.29%
0
0
18.2.2004
104.00
0.00%
0
0
170.00
0.00%
0
0
17.2.2004
104.00
0.00%
0
0
170.00
0.00%
0
0
16.2.2004
104.00
0.00%
0
0
170.00
0.00%
7 480
44
13.2.2004
104.00
0.00%
0
0
170.00
-1.96%
1 530
9
12.2.2004
104.00
0.00%
0
0
173.40
0.00%
0
0
11.2.2004
104.00
0.00%
0
0
173.40
0.00%
0
0
10.2.2004
104.00
0.00%
0
0
173.40
0.00%
0
0
9.2.2004
104.00
0.00%
0
0
173.40
0.00%
0
0
6.2.2004
104.00
0.00%
0
0
173.40
0.00%
3 815
22
5.2.2004
104.00
0.00%
0
0
173.40
0.00%
0
0
4.2.2004
104.00
0.00%
0
0
173.40
0.00%
867
5
3.2.2004
104.00
0.00%
0
0
173.40
0.00%
0
0
2.2.2004
104.00
0.00%
0
0
173.40
0.00%
0
0
30.1.2004
104.00
0.00%
0
0
173.40
+2.00%
0
0
29.1.2004
104.00
0.00%
0
0
170.00
0.00%
0
0
28.1.2004
104.00
0.00%
0
0
170.00
-4.49%
9 350
55
27.1.2004
104.00
0.00%
0
0
178.00
0.00%
17 862
99
26.1.2004
104.00
0.00%
0
0
178.00
+5.45%
12 460
70
23.1.2004
104.00
0.00%
0
0
168.80
+0.65%
0
0
22.1.2004
104.00
0.00%
0
0
167.70
+5.14%
0
0
21.1.2004
104.00
0.00%
0
0
159.50
+10.00%
0
0
20.1.2004
104.00
0.00%
0
0
145.00
0.00%
0
0
19.1.2004
104.00
0.00%
0
0
145.00
0.00%
0
0
16.1.2004
104.00
0.00%
0
0
145.00
0.00%
0
0
15.1.2004
104.00
0.00%
0
0
145.00
0.00%
0
0
14.1.2004
104.00
0.00%
0
0
145.00
0.00%
0
0
13.1.2004
104.00
0.00%
0
0
145.00
0.00%
7 250
50
12.1.2004
104.00
0.00%
0
0
145.00
0.00%
0
0
9.1.2004
104.00
0.00%
0
0
145.00
-4.10%
4 350
30
8.1.2004
104.00
0.00%
0
0
151.20
0.00%
0
0
7.1.2004
104.00
0.00%
0
0
151.20
0.00%
0
0
6.1.2004
104.00
0.00%
0
0
151.20
0.00%
0
0
5.1.2004
104.00
0.00%
0
0
151.20
+3.77%
0
0
31.12.2003
145.70
0.00%
0
0
30.12.2003
104.00
0.00%
0
0
145.70
+0.06%
0
0
29.12.2003
104.00
0.00%
0
0
145.60
-7.73%
2 184
15
23.12.2003
104.00
0.00%
0
0
157.80
0.00%
0
0
22.12.2003
104.00
0.00%
0
0
157.80
0.00%
0
0
19.12.2003
104.00
0.00%
0
0
157.80
0.00%
0
0
18.12.2003
104.00
0.00%
0
0
157.80
0.00%
0
0
17.12.2003
104.00
0.00%
0
0
157.80
0.00%
0
0
16.12.2003
104.00
0.00%
0
0
157.80
+8.82%
0
0
15.12.2003
104.00
0.00%
0
0
145.00
-0.41%
17 205
109
12.12.2003
104.00
0.00%
0
0
145.60
0.00%
0
0
11.12.2003
104.00
0.00%
0
0
145.60
-4.27%
874
6
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MEOPTA PŘEROV
>
Graf
Tuesday, June 3, 2025 7:04:31 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
