MEOPTA PŘEROV - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (97)
  • Diskuze (37)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2004					0.00	0.00%	0	0
24.9.2004					0.00	0.00%	0	0
23.9.2004					0.00	0.00%	0	0
22.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
21.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
20.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
17.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
16.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
15.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
14.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
13.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
10.9.2004	104.00	0.00%	0	0	0.00	0.00%	0	0
9.9.2004	104.00	0.00%	0	0	106.80	0.00%	0	0
8.9.2004	104.00	0.00%	0	0	106.80	0.00%	0	0
7.9.2004	104.00	0.00%	0	0	106.80	0.00%	0	0
6.9.2004	104.00	0.00%	0	0	106.80	-1.47%	0	0
3.9.2004	104.00	0.00%	0	0	108.40	+5.96%	0	0
2.9.2004	104.00	0.00%	0	0	102.30	-5.62%	4 501	44
1.9.2004	104.00	0.00%	0	0	108.40	-2.51%	0	0
31.8.2004	104.00	0.00%	0	0	111.20	+3.92%	13 437	122
30.8.2004	104.00	0.00%	0	0	107.00	+1.90%	0	0
27.8.2004	104.00	0.00%	0	0	105.00	-1.86%	26 160	249
26.8.2004	104.00	0.00%	0	0	107.00	-2.28%	0	0
25.8.2004	104.00	0.00%	0	0	109.50	0.00%	0	0
24.8.2004	104.00	0.00%	0	0	109.50	0.00%	0	0
23.8.2004	104.00	0.00%	0	0	109.50	+6.72%	0	0
20.8.2004	104.00	0.00%	0	0	102.60	-4.11%	3 694	36
19.8.2004	104.00	0.00%	0	0	107.00	+0.09%	0	0
18.8.2004	104.00	0.00%	0	0	106.90	-0.09%	0	0
17.8.2004	104.00	0.00%	0	0	107.00	+0.09%	0	0
16.8.2004	104.00	0.00%	0	0	106.90	-3.86%	0	0
13.8.2004	104.00	0.00%	0	0	111.20	+8.38%	9 559	86
12.8.2004	104.00	0.00%	0	0	102.60	-5.26%	1 847	18
11.8.2004	104.00	0.00%	0	0	108.30	-0.09%	0	0
10.8.2004	104.00	0.00%	0	0	108.40	0.00%	0	0
9.8.2004	104.00	0.00%	0	0	108.40	0.00%	0	0
6.8.2004	104.00	0.00%	0	0	108.40	-2.51%	0	0
5.8.2004	104.00	0.00%	0	0	111.20	-0.97%	3 336	30
4.8.2004	104.00	0.00%	0	0	112.30	0.00%	1 123	10
3.8.2004	104.00	0.00%	0	0	112.30	-3.35%	2 471	22
2.8.2004	104.00	0.00%	0	0	116.20	0.00%	0	0
30.7.2004	104.00	0.00%	0	0	116.20	+3.47%	0	0
29.7.2004	104.00	0.00%	0	0	112.30	-7.34%	2 471	22
28.7.2004	104.00	0.00%	0	0	121.20	+1.00%	0	0
27.7.2004	104.00	0.00%	0	0	120.00	+6.38%	2 640	22
26.7.2004	104.00	0.00%	0	0	112.80	-3.58%	0	0
23.7.2004	104.00	0.00%	0	0	117.00	-1.26%	2 574	22
22.7.2004	104.00	0.00%	0	0	118.50	-8.84%	0	0
21.7.2004	104.00	0.00%	0	0	130.00	0.00%	0	0
20.7.2004	104.00	0.00%	0	0	130.00	0.00%	13 000	100
19.7.2004	104.00	0.00%	0	0	130.00	+6.55%	0	0
16.7.2004	104.00	0.00%	0	0	122.00	-0.40%	50 386	413
15.7.2004	104.00	0.00%	0	0	122.50	+0.16%	14 823	121
14.7.2004	104.00	0.00%	0	0	122.30	0.00%	1 101	9
13.7.2004	104.00	0.00%	0	0	122.30	-0.24%	2 691	22
12.7.2004	104.00	0.00%	0	0	122.60	0.00%	0	0
9.7.2004	104.00	0.00%	0	0	122.60	0.00%	0	0
8.7.2004	104.00	0.00%	0	0	122.60	0.00%	0	0
7.7.2004	104.00	0.00%	0	0	122.60	0.00%	2 207	18
2.7.2004	104.00	0.00%	0	0	122.60	0.00%	0	0
1.7.2004	104.00	0.00%	0	0	122.60	0.00%	0	0
30.6.2004	104.00	0.00%	0	0	122.60	-5.25%	1 103	9
29.6.2004	104.00	0.00%	0	0	129.40	0.00%	0	0
28.6.2004	104.00	0.00%	0	0	129.40	+4.43%	0	0
25.6.2004	104.00	0.00%	0	0	123.90	+1.06%	0	0
24.6.2004	104.00	0.00%	0	0	122.60	0.00%	0	0
23.6.2004	104.00	0.00%	0	0	122.60	+0.24%	0	0
22.6.2004	104.00	0.00%	0	0	122.30	-2.93%	5 504	45
21.6.2004	104.00	0.00%	0	0	126.00	0.00%	0	0
18.6.2004	104.00	0.00%	0	0	126.00	+2.43%	756	6
17.6.2004	104.00	0.00%	0	0	123.00	0.00%	0	0
16.6.2004	104.00	0.00%	0	0	123.00	+2.50%	0	0
15.6.2004	104.00	0.00%	0	0	120.00	-4.76%	2 160	18
14.6.2004	104.00	0.00%	0	0	126.00	-7.01%	7 938	63
11.6.2004	104.00	0.00%	0	0	135.50	0.00%	0	0
10.6.2004	104.00	0.00%	0	0	135.50	+0.66%	0	0
9.6.2004	104.00	0.00%	0	0	134.60	+3.53%	0	0
8.6.2004	104.00	0.00%	0	0	130.00	-7.47%	26 000	200
7.6.2004	104.00	0.00%	0	0	140.50	0.00%	0	0
4.6.2004	104.00	0.00%	0	0	140.50	0.00%	0	0
3.6.2004	104.00	0.00%	0	0	140.50	0.00%	0	0
2.6.2004	104.00	0.00%	0	0	140.50	+3.30%	0	0
1.6.2004	104.00	0.00%	0	0	136.00	0.00%	2 720	20
31.5.2004	104.00	0.00%	0	0	136.00	+3.81%	0	0
28.5.2004	104.00	0.00%	0	0	131.00	-3.67%	1 310	10
27.5.2004	104.00	0.00%	0	0	136.00	0.00%	0	0
26.5.2004	104.00	0.00%	0	0	136.00	-6.84%	10 747	79
25.5.2004	104.00	0.00%	0	0	146.00	-6.41%	0	0
24.5.2004	104.00	0.00%	0	0	156.00	+4.06%	34 897	232
21.5.2004	104.00	0.00%	0	0	149.90	0.00%	0	0
20.5.2004	104.00	0.00%	0	0	149.90	+4.24%	0	0
19.5.2004	104.00	0.00%	0	0	143.80	0.00%	7 621	53
18.5.2004	104.00	0.00%	0	0	143.80	-2.11%	863	6
17.5.2004	104.00	0.00%	0	0	146.90	0.00%	0	0
14.5.2004	104.00	0.00%	0	0	146.90	+2.15%	0	0
13.5.2004	104.00	0.00%	0	0	143.80	0.00%	10 641	74
12.5.2004	104.00	0.00%	0	0	143.80	0.00%	3 164	22
11.5.2004	104.00	0.00%	0	0	143.80	+0.27%	3 164	22
10.5.2004	104.00	0.00%	0	0	143.40	-4.33%	860	6
7.5.2004	104.00	0.00%	0	0	149.90	+4.24%	0	0
6.5.2004	104.00	0.00%	0	0	143.80	-7.82%	0	0
5.5.2004	104.00	0.00%	0	0	156.00	+8.93%	16 222	124
4.5.2004	104.00	0.00%	0	0	143.20	+8.07%	13 174	92
3.5.2004	104.00	0.00%	0	0	132.50	+1.92%	5 894	45
30.4.2004	104.00	0.00%	0	0	130.00	+3.17%	11 050	85
29.4.2004	104.00	0.00%	0	0	126.00	+0.71%	2 772	22
28.4.2004	104.00	0.00%	0	0	125.10	-1.26%	1 126	9
27.4.2004	104.00	0.00%	0	0	126.70	+1.36%	2 787	22
26.4.2004	104.00	0.00%	0	0	125.00	-7.81%	41 250	330
23.4.2004	104.00	0.00%	0	0	135.60	+7.70%	2 441	18
22.4.2004	104.00	0.00%	0	0	125.90	+8.91%	16 410	133
21.4.2004	104.00	0.00%	0	0	115.60	-9.68%	14 849	128
20.4.2004	104.00	0.00%	0	0	128.00	+4.66%	5 632	44
19.4.2004	104.00	0.00%	0	0	122.30	-4.67%	734	6
16.4.2004	104.00	0.00%	0	0	128.30	+0.23%	8 601	67
15.4.2004	104.00	0.00%	0	0	128.00	-5.18%	45 894	359
14.4.2004	104.00	0.00%	0	0	135.00	0.00%	14 854	110
13.4.2004	104.00	0.00%	0	0	135.00	0.00%	0	0
9.4.2004	104.00	0.00%	0	0	135.00	-0.07%	7 020	52
8.4.2004	104.00	0.00%	0	0	135.10	-0.14%	15 669	116
7.4.2004	104.00	0.00%	0	0	135.30	+0.14%	1 082	8
6.4.2004	104.00	0.00%	0	0	135.10	-0.14%	10 134	75
5.4.2004	104.00	0.00%	0	0	135.30	+0.22%	3 653	27
2.4.2004	104.00	0.00%	0	0	135.00	+3.84%	1 485	11
1.4.2004	104.00	0.00%	0	0	130.00	-3.70%	25 290	189
31.3.2004	104.00	0.00%	0	0	135.00	+7.91%	19 448	145
30.3.2004	104.00	0.00%	0	0	125.10	-8.28%	20 410	156
29.3.2004	104.00	0.00%	0	0	136.40	-7.27%	9 696	70
26.3.2004	104.00	0.00%	0	0	147.10	-9.97%	8 487	56
25.3.2004	104.00	0.00%	0	0	163.40	+1.61%	0	0
24.3.2004	104.00	0.00%	0	0	160.80	-2.54%	0	0
23.3.2004	104.00	0.00%	0	0	165.00	-2.94%	11 280	67
22.3.2004	104.00	0.00%	0	0	170.00	+1.19%	80 070	471
19.3.2004	104.00	0.00%	0	0	168.00	-4.16%	2 790	16
18.3.2004	104.00	0.00%	0	0	175.30	0.00%	0	0
17.3.2004	104.00	0.00%	0	0	175.30	+3.11%	0	0
16.3.2004	104.00	0.00%	0	0	170.00	-5.02%	9 987	58
15.3.2004	104.00	0.00%	0	0	179.00	+2.11%	0	0
12.3.2004	104.00	0.00%	0	0	175.30	0.00%	0	0
11.3.2004	104.00	0.00%	0	0	175.30	0.00%	0	0
10.3.2004	104.00	0.00%	0	0	175.30	+0.05%	0	0
9.3.2004	104.00	0.00%	0	0	175.20	+4.41%	0	0
8.3.2004	104.00	0.00%	0	0	167.80	0.00%	3 020	18
5.3.2004	104.00	0.00%	0	0	167.80	+4.15%	0	0
4.3.2004	104.00	0.00%	0	0	161.10	0.00%	3 544	22
3.3.2004	104.00	0.00%	0	0	161.10	-10.00%	0	0
2.3.2004	104.00	0.00%	0	0	179.00	0.00%	0	0
1.3.2004	104.00	0.00%	0	0	179.00	0.00%	113 128	632
27.2.2004	104.00	0.00%	0	0	179.00	+16.68%	113 128	632
26.2.2004	104.00	0.00%	0	0	153.40	0.00%	0	0
25.2.2004	104.00	0.00%	0	0	153.40	-9.76%	4 142	27
24.2.2004	104.00	0.00%	0	0	170.00	0.00%	104 890	617
23.2.2004	104.00	0.00%	0	0	170.00	-3.18%	24 310	143
20.2.2004	104.00	0.00%	0	0	175.60	0.00%	0	0
19.2.2004	104.00	0.00%	0	0	175.60	+3.29%	0	0
18.2.2004	104.00	0.00%	0	0	170.00	0.00%	0	0
17.2.2004	104.00	0.00%	0	0	170.00	0.00%	0	0
16.2.2004	104.00	0.00%	0	0	170.00	0.00%	7 480	44
13.2.2004	104.00	0.00%	0	0	170.00	-1.96%	1 530	9
12.2.2004	104.00	0.00%	0	0	173.40	0.00%	0	0
11.2.2004	104.00	0.00%	0	0	173.40	0.00%	0	0
10.2.2004	104.00	0.00%	0	0	173.40	0.00%	0	0
9.2.2004	104.00	0.00%	0	0	173.40	0.00%	0	0
6.2.2004	104.00	0.00%	0	0	173.40	0.00%	3 815	22
5.2.2004	104.00	0.00%	0	0	173.40	0.00%	0	0
4.2.2004	104.00	0.00%	0	0	173.40	0.00%	867	5
3.2.2004	104.00	0.00%	0	0	173.40	0.00%	0	0
2.2.2004	104.00	0.00%	0	0	173.40	0.00%	0	0
30.1.2004	104.00	0.00%	0	0	173.40	+2.00%	0	0
29.1.2004	104.00	0.00%	0	0	170.00	0.00%	0	0
28.1.2004	104.00	0.00%	0	0	170.00	-4.49%	9 350	55
27.1.2004	104.00	0.00%	0	0	178.00	0.00%	17 862	99
26.1.2004	104.00	0.00%	0	0	178.00	+5.45%	12 460	70
23.1.2004	104.00	0.00%	0	0	168.80	+0.65%	0	0
22.1.2004	104.00	0.00%	0	0	167.70	+5.14%	0	0
21.1.2004	104.00	0.00%	0	0	159.50	+10.00%	0	0
20.1.2004	104.00	0.00%	0	0	145.00	0.00%	0	0
19.1.2004	104.00	0.00%	0	0	145.00	0.00%	0	0
16.1.2004	104.00	0.00%	0	0	145.00	0.00%	0	0
15.1.2004	104.00	0.00%	0	0	145.00	0.00%	0	0
14.1.2004	104.00	0.00%	0	0	145.00	0.00%	0	0
13.1.2004	104.00	0.00%	0	0	145.00	0.00%	7 250	50
12.1.2004	104.00	0.00%	0	0	145.00	0.00%	0	0
9.1.2004	104.00	0.00%	0	0	145.00	-4.10%	4 350	30
8.1.2004	104.00	0.00%	0	0	151.20	0.00%	0	0
7.1.2004	104.00	0.00%	0	0	151.20	0.00%	0	0
6.1.2004	104.00	0.00%	0	0	151.20	0.00%	0	0
5.1.2004	104.00	0.00%	0	0	151.20	+3.77%	0	0
31.12.2003					145.70	0.00%	0	0
30.12.2003	104.00	0.00%	0	0	145.70	+0.06%	0	0
29.12.2003	104.00	0.00%	0	0	145.60	-7.73%	2 184	15
23.12.2003	104.00	0.00%	0	0	157.80	0.00%	0	0
22.12.2003	104.00	0.00%	0	0	157.80	0.00%	0	0
19.12.2003	104.00	0.00%	0	0	157.80	0.00%	0	0
18.12.2003	104.00	0.00%	0	0	157.80	0.00%	0	0
17.12.2003	104.00	0.00%	0	0	157.80	0.00%	0	0
16.12.2003	104.00	0.00%	0	0	157.80	+8.82%	0	0
15.12.2003	104.00	0.00%	0	0	145.00	-0.41%	17 205	109
12.12.2003	104.00	0.00%	0	0	145.60	0.00%	0	0
11.12.2003	104.00	0.00%	0	0	145.60	-4.27%	874	6
‹‹ First 60 ‹‹ First 20 Next 200 ›