MEOPTA PŘEROV - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (96)
  • Diskuze (37)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					96.90	-3.10%	2 200	22
30.12.2002	84.00	0.00%	0	0	100.00	+1.52%	28 500	285
27.12.2002	84.00	0.00%	0	0	98.50	0.00%	0	0
23.12.2002	84.00	0.00%	0	0	98.50	-1.50%	0	0
20.12.2002	84.00	0.00%	0	0	100.00	0.00%	11 300	113
19.12.2002	84.00	0.00%	0	0	100.00	+1.52%	2 000	20
18.12.2002	84.00	0.00%	0	0	98.50	0.00%	0	0
17.12.2002	84.00	0.00%	0	0	98.50	-1.50%	0	0
16.12.2002	84.00	0.00%	0	0	100.00	+1.52%	15 000	150
13.12.2002	84.00	0.00%	0	0	98.50	0.00%	0	0
12.12.2002	84.00	0.00%	0	0	98.50	+1.65%	0	0
11.12.2002	84.00	0.00%	0	0	96.90	-1.62%	1 744	18
10.12.2002	84.00	0.00%	0	0	98.50	0.00%	0	0
9.12.2002	84.00	0.00%	0	0	98.50	+1.65%	0	0
6.12.2002	84.00	0.00%	0	0	96.90	-1.62%	9 012	93
5.12.2002	84.00	0.00%	0	0	98.50	0.00%	0	0
4.12.2002	84.00	0.00%	0	0	98.50	0.00%	0	0
3.12.2002	84.00	0.00%	0	0	98.50	-1.50%	0	0
2.12.2002	84.00	0.00%	0	0	100.00	0.00%	3 100	31
29.11.2002	84.00	0.00%	0	0	100.00	-3.19%	6 200	62
28.11.2002	84.00	0.00%	0	0	103.30	0.00%	0	0
27.11.2002	84.00	0.00%	0	0	103.30	+6.49%	0	0
26.11.2002	84.00	0.00%	0	0	97.00	0.00%	3 492	36
25.11.2002	84.00	0.00%	0	0	97.00	+0.10%	4 365	45
22.11.2002	84.00	0.00%	0	0	96.90	0.00%	0	0
21.11.2002	84.00	0.00%	0	0	96.90	-6.28%	2 132	22
20.11.2002	84.00	0.00%	0	0	103.40	0.00%	0	0
19.11.2002	84.00	0.00%	0	0	103.40	0.00%	0	0
18.11.2002	84.00	0.00%	0	0	103.40	-5.91%	0	0
15.11.2002	84.00	0.00%	0	0	109.90	-0.99%	0	0
14.11.2002	84.00	0.00%	0	0	111.00	+5.11%	0	0
13.11.2002	84.00	0.00%	0	0	105.60	-5.03%	1 901	18
12.11.2002	84.00	0.00%	0	0	111.20	0.00%	0	0
11.11.2002	84.00	0.00%	0	0	111.20	0.00%	0	0
8.11.2002	84.00	0.00%	0	0	111.20	0.00%	0	0
7.11.2002	84.00	0.00%	0	0	111.20	0.00%	0	0
6.11.2002	84.00	0.00%	0	0	111.20	0.00%	0	0
5.11.2002	84.00	0.00%	0	0	111.20	0.00%	0	0
4.11.2002	84.00	0.00%	0	0	111.20	0.00%	0	0
1.11.2002	84.00	0.00%	0	0	111.20	0.00%	0	0
31.10.2002	84.00	0.00%	0	0	111.20	0.00%	0	0
30.10.2002	84.00	0.00%	0	0	111.20	0.00%	0	0
29.10.2002	84.00	0.00%	0	0	111.20	+0.09%	0	0
25.10.2002	84.00	0.00%	0	0	111.10	-0.08%	1 000	9
24.10.2002	84.00	0.00%	0	0	111.20	+0.18%	0	0
23.10.2002	84.00	0.00%	0	0	111.00	-7.50%	2 442	22
22.10.2002	84.00	0.00%	0	0	120.00	0.00%	3 000	25
21.10.2002	84.00	0.00%	0	0	120.00	+3.89%	4 800	40
18.10.2002	84.00	0.00%	0	0	115.50	+0.43%	0	0
17.10.2002	84.00	0.00%	0	0	115.00	-4.16%	0	0
16.10.2002	84.00	0.00%	0	0	120.00	-1.71%	0	0
15.10.2002	84.00	0.00%	0	0	122.10	-3.17%	366	3
14.10.2002	84.00	0.00%	0	0	126.10	+1.61%	0	0
11.10.2002	84.00	0.00%	0	0	124.10	0.00%	2 234	18
10.10.2002	84.00	0.00%	0	0	124.10	-0.72%	0	0
9.10.2002	84.00	0.00%	0	0	125.00	0.00%	12 500	100
8.10.2002	84.00	0.00%	0	0	125.00	0.00%	8 125	65
7.10.2002	84.00	0.00%	0	0	125.00	-5.01%	31 250	250
4.10.2002	84.00	0.00%	0	0	131.60	0.00%	0	0
3.10.2002	84.00	0.00%	0	0	131.60	0.00%	0	0
2.10.2002	84.00	0.00%	0	0	131.60	-0.90%	0	0
1.10.2002	84.00	0.00%	0	0	132.80	-4.46%	0	0
30.9.2002	84.00	0.00%	0	0	139.00	+4.66%	6 000	46
27.9.2002	84.00	0.00%	0	0	132.80	0.00%	0	0
26.9.2002	84.00	0.00%	0	0	132.80	+4.98%	0	0
25.9.2002	84.00	0.00%	0	0	126.50	0.00%	0	0
24.9.2002	84.00	0.00%	0	0	126.50	-5.10%	2 530	20
23.9.2002	84.00	0.00%	0	0	133.30	0.00%	0	0
20.9.2002	84.00	0.00%	0	0	133.30	0.00%	0	0
19.9.2002	84.00	0.00%	0	0	133.30	-2.34%	0	0
18.9.2002	84.00	0.00%	0	0	136.50	+9.99%	4 914	36
17.9.2002	84.00	0.00%	0	0	124.10	0.00%	0	0
16.9.2002	84.00	0.00%	0	0	124.10	-1.50%	11 045	89
13.9.2002	84.00	0.00%	0	0	126.00	-10.00%	3 780	30
12.9.2002	84.00	0.00%	0	0	140.00	-1.19%	0	0
11.9.2002	84.00	0.00%	0	0	141.70	+8.66%	1 417	10
10.9.2002	84.00	0.00%	0	0	130.40	+4.99%	0	0
9.9.2002	84.00	0.00%	0	0	124.20	-4.75%	2 732	22
6.9.2002	84.00	0.00%	0	0	130.40	0.00%	0	0
5.9.2002	84.00	0.00%	0	0	130.40	+4.99%	0	0
4.9.2002	84.00	0.00%	0	0	124.20	+0.08%	0	0
3.9.2002	84.00	0.00%	0	0	124.10	-0.08%	3 723	30
2.9.2002	84.00	0.00%	0	0	124.20	0.00%	3 974	32
30.8.2002	84.00	0.00%	0	0	124.20	0.00%	1 366	11
29.8.2002	84.00	0.00%	0	0	124.20	0.00%	0	0
28.8.2002	84.00	0.00%	0	0	124.20	0.00%	0	0
27.8.2002	84.00	0.00%	0	0	124.20	0.00%	0	0
26.8.2002	84.00	0.00%	0	0	124.20	+0.08%	0	0
23.8.2002	84.00	0.00%	0	0	124.10	-4.53%	6 453	52
22.8.2002	84.00	0.00%	0	0	130.00	+4.83%	38 870	299
21.8.2002	84.00	0.00%	0	0	124.00	-1.66%	29 161	235
20.8.2002	84.00	0.00%	0	0	126.10	+0.07%	0	0
19.8.2002	84.00	0.00%	0	0	126.00	-4.76%	6 300	50
16.8.2002	84.00	0.00%	0	0	132.30	+5.00%	0	0
15.8.2002	84.00	0.00%	0	0	126.00	0.00%	0	0
14.8.2002					126.00	0.00%	0	0
13.8.2002	84.00	0.00%	0	0	126.00	+1.53%	0	0
12.8.2002	84.00	0.00%	0	0	124.10	-0.08%	1 862	15
9.8.2002	84.00	0.00%	0	0	124.20	0.00%	2 235	18
8.8.2002	84.00	0.00%	0	0	124.20	+0.08%	0	0
7.8.2002	84.00	0.00%	0	0	124.10	+0.08%	745	6
6.8.2002	84.00	0.00%	0	0	124.00	+2.47%	34 600	280
5.8.2002	84.00	0.00%	0	0	121.00	0.00%	3 267	27
2.8.2002	84.00	0.00%	0	0	121.00	0.00%	0	0
1.8.2002	84.00	0.00%	0	0	121.00	+8.03%	0	0
31.7.2002	84.00	0.00%	0	0	112.00	-6.74%	0	0
30.7.2002	84.00	0.00%	0	0	120.10	-2.98%	11 890	99
29.7.2002	84.00	0.00%	0	0	123.80	-11.57%	12 256	99
26.7.2002	84.00	0.00%	0	0	140.00	+3.70%	0	0
25.7.2002	84.00	0.00%	0	0	135.00	0.00%	0	0
24.7.2002	84.00	0.00%	0	0	135.00	0.00%	0	0
23.7.2002	84.00	0.00%	0	0	135.00	0.00%	0	0
22.7.2002	84.00	0.00%	0	0	135.00	0.00%	0	0
19.7.2002	84.00	0.00%	0	0	135.00	0.00%	0	0
18.7.2002	84.00	0.00%	0	0	135.00	0.00%	0	0
17.7.2002	84.00	0.00%	0	0	135.00	0.00%	0	0
16.7.2002	84.00	0.00%	0	0	135.00	0.00%	0	0
15.7.2002	84.00	0.00%	0	0	135.00	-3.50%	2 970	22
12.7.2002	84.00	0.00%	0	0	139.90	+3.62%	25 742	184
11.7.2002	84.00	0.00%	0	0	135.00	0.00%	2 430	18
10.7.2002	84.00	0.00%	0	0	135.00	0.00%	33 345	247
9.7.2002	84.00	0.00%	0	0	135.00	0.00%	0	0
8.7.2002	84.00	0.00%	0	0	135.00	0.00%	6 750	50
4.7.2002	84.00	0.00%	0	0	135.00	+3.44%	0	0
3.7.2002	84.00	0.00%	0	0	130.50	-5.29%	4 568	35
2.7.2002	84.00	0.00%	0	0	137.80	-4.96%	0	0
1.7.2002	84.00	0.00%	0	0	145.00	0.00%	0	0
28.6.2002	84.00	0.00%	0	0	145.00	0.00%	0	0
27.6.2002	84.00	0.00%	0	0	145.00	0.00%	0	0
26.6.2002	84.00	0.00%	0	0	145.00	-0.61%	0	0
25.6.2002	84.00	0.00%	0	0	145.90	-0.06%	0	0
24.6.2002	84.00	0.00%	0	0	146.00	0.00%	0	0
21.6.2002	84.00	0.00%	0	0	146.00	+0.68%	0	0
20.6.2002	84.00	0.00%	0	0	145.00	0.00%	32 770	226
19.6.2002	84.00	0.00%	0	0	145.00	0.00%	0	0
18.6.2002	84.00	0.00%	0	0	145.00	-0.06%	0	0
17.6.2002	84.00	0.00%	0	0	145.10	-0.68%	5 949	41
14.6.2002	84.00	0.00%	0	0	146.10	+0.68%	0	0
13.6.2002	84.00	0.00%	0	0	145.10	-3.07%	1 741	12
12.6.2002	84.00	0.00%	0	0	149.70	+3.17%	13 372	90
11.6.2002	84.00	0.00%	0	0	145.10	0.00%	0	0
10.6.2002	84.00	0.00%	0	0	145.10	0.00%	0	0
7.6.2002	84.00	0.00%	0	0	145.10	-2.48%	0	0
6.6.2002	84.00	0.00%	0	0	148.80	+1.22%	893	6
5.6.2002	84.00	0.00%	0	0	147.00	+3.08%	0	0
4.6.2002	84.00	0.00%	0	0	142.60	-1.72%	3 137	22
3.6.2002	84.00	0.00%	0	0	145.10	-4.66%	435	3
31.5.2002	84.00	0.00%	0	0	152.20	+2.28%	0	0
30.5.2002	84.00	0.00%	0	0	148.80	-9.04%	70 381	416
29.5.2002	84.00	0.00%	0	0	163.60	+9.94%	0	0
28.5.2002	84.00	0.00%	0	0	148.80	-4.55%	0	0
27.5.2002	84.00	0.00%	0	0	155.90	+4.77%	0	0
24.5.2002	84.00	0.00%	0	0	148.80	0.00%	0	0
23.5.2002	84.00	0.00%	0	0	148.80	0.00%	6 547	44
22.5.2002	84.00	0.00%	0	0	148.80	0.00%	0	0
21.5.2002	84.00	0.00%	0	0	148.80	0.00%	0	0
20.5.2002	84.00	0.00%	0	0	148.80	0.00%	0	0
17.5.2002	84.00	0.00%	0	0	148.80	0.00%	0	0
16.5.2002	84.00	0.00%	0	0	148.80	+0.20%	0	0
15.5.2002	84.00	0.00%	0	0	148.50	+2.41%	6 534	44
14.5.2002	84.00	0.00%	0	0	145.00	-9.37%	15 344	93
13.5.2002	84.00	0.00%	0	0	160.00	0.00%	480	3
10.5.2002	84.00	0.00%	0	0	160.00	-3.03%	0	0
9.5.2002	84.00	0.00%	0	0	165.00	0.00%	0	0
7.5.2002	84.00	0.00%	0	0	165.00	-5.28%	0	0
6.5.2002	84.00	0.00%	0	0	174.20	0.00%	0	0
3.5.2002	84.00	0.00%	0	0	174.20	-4.75%	3 484	20
2.5.2002	84.00	0.00%	0	0	182.90	+4.99%	0	0
30.4.2002	84.00	0.00%	0	0	174.20	0.00%	0	0
29.4.2002	84.00	0.00%	0	0	174.20	0.00%	0	0
26.4.2002	84.00	0.00%	0	0	174.20	+2.47%	0	0
25.4.2002	84.00	0.00%	0	0	170.00	-2.85%	12 750	75
24.4.2002	84.00	0.00%	0	0	175.00	+7.69%	0	0
23.4.2002	84.00	0.00%	0	0	162.50	-4.41%	163	1
22.4.2002	84.00	0.00%	0	0	170.00	+2.53%	45 900	270
19.4.2002	84.00	0.00%	0	0	165.80	+8.72%	81 674	506
18.4.2002	84.00	0.00%	0	0	152.50	-1.61%	9 955	66
17.4.2002	84.00	0.00%	0	0	155.00	0.00%	38 750	250
16.4.2002	84.00	0.00%	0	0	155.00	0.00%	0	0
15.4.2002	84.00	0.00%	0	0	155.00	+3.33%	3 100	20
12.4.2002	84.00	0.00%	0	0	150.00	0.00%	4 500	30
11.4.2002	84.00	0.00%	0	0	150.00	+7.60%	31 800	212
10.4.2002	84.00	0.00%	0	0	139.40	+3.33%	113 332	813
9.4.2002	84.00	0.00%	0	0	134.90	+9.67%	0	0
8.4.2002	84.00	0.00%	0	0	123.00	+11.81%	0	0
5.4.2002	84.00	0.00%	0	0	110.00	0.00%	28 153	251
4.4.2002	84.00	0.00%	0	0	110.00	+10.00%	11 330	105
3.4.2002	84.00	0.00%	0	0	100.00	-4.76%	30 300	303
2.4.2002	84.00	0.00%	0	0	105.00	+5.00%	0	0
29.3.2002	84.00	0.00%	0	0	100.00	+2.77%	2 600	26
28.3.2002	84.00	0.00%	0	0	97.30	0.00%	0	0
27.3.2002	84.00	0.00%	0	0	97.30	+3.51%	0	0
26.3.2002	84.00	0.00%	0	0	94.00	+3.63%	0	0
25.3.2002	84.00	0.00%	0	0	90.70	+2.83%	0	0
22.3.2002	84.00	0.00%	0	0	88.20	+1.03%	11 642	132
21.3.2002	84.00	+5.00%	0	0	87.30	0.00%	3 841	44
20.3.2002	80.00	0.00%	0	0	87.30	+2.58%	524	6
19.3.2002	80.00	0.00%	0	0	85.10	-5.44%	0	0
18.3.2002	80.00	0.00%	0	0	90.00	+8.17%	5 514	62
15.3.2002	80.00	0.00%	0	0	83.20	+7.35%	6 700	80
‹‹ First 60 ‹‹ First 20 Next 200 ›