MEOPTA PŘEROV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (96)
  • Diskuze (37)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	77.50	0.00%	0	0	73.40	+0.27%	0	0
27.12.2001	77.50	0.00%	0	0	73.20	-0.13%	4 836	66
21.12.2001	77.50	0.00%	0	0	73.30	-8.37%	6 450	88
20.12.2001	77.50	0.00%	0	0	80.00	-1.71%	10 444	138
19.12.2001	77.50	0.00%	0	0	81.40	-0.48%	18 407	226
18.12.2001	77.50	0.00%	0	0	81.80	+0.49%	41 064	502
17.12.2001	77.50	0.00%	0	0	81.40	-0.48%	18 887	231
14.12.2001	77.50	0.00%	0	0	81.80	0.00%	7 589	93
13.12.2001	77.50	0.00%	0	0	81.80	0.00%	16 241	199
12.12.2001	77.50	0.00%	0	0	81.80	+0.36%	19 307	236
11.12.2001	77.50	0.00%	0	0	81.50	-0.48%	4 075	50
10.12.2001	77.50	0.00%	0	0	81.90	0.00%	0	0
7.12.2001	77.50	0.00%	0	0	81.90	0.00%	0	0
6.12.2001	77.50	0.00%	0	0	81.90	+0.12%	4 388	53
5.12.2001	77.50	0.00%	0	0	81.80	+9.79%	9 194	116
4.12.2001	77.50	0.00%	0	0	74.50	+0.13%	4 617	62
3.12.2001	77.50	0.00%	0	0	74.40	+9.89%	1 637	22
30.11.2001	77.50	0.00%	0	0	67.70	-7.26%	1 219	18
29.11.2001	77.50	0.00%	0	0	73.00	-4.82%	1 606	22
28.11.2001	77.50	0.00%	0	0	76.70	-9.76%	10 316	128
27.11.2001	77.50	0.00%	0	0	85.00	-5.55%	2 640	31
26.11.2001	77.50	0.00%	0	0	90.00	0.00%	4 320	48
23.11.2001	77.50	0.00%	0	0	90.00	-10.00%	9 900	110
22.11.2001	77.50	0.00%	0	0	100.00	0.00%	17 900	179
21.11.2001	77.50	0.00%	0	0	100.00	0.00%	0	0
20.11.2001	77.50	0.00%	0	0	100.00	-6.01%	0	0
19.11.2001	77.50	0.00%	0	0	106.40	-7.87%	6 597	62
16.11.2001	77.50	0.00%	0	0	115.50	-4.54%	0	0
15.11.2001	77.50	0.00%	0	0	121.00	+10.00%	0	0
14.11.2001	77.50	0.00%	0	0	110.00	0.00%	15 840	144
13.11.2001	77.50	0.00%	0	0	110.00	0.00%	0	0
12.11.2001	77.50	0.00%	0	0	110.00	+10.00%	0	0
9.11.2001	77.50	0.00%	0	0	100.00	0.00%	36 100	361
8.11.2001	77.50	0.00%	0	0	100.00	0.00%	100 000	1 000
7.11.2001	77.50	0.00%	0	0	100.00	0.00%	318 000	3 190
6.11.2001	77.50	0.00%	0	0	100.00	0.00%	36 700	367
5.11.2001	77.50	0.00%	0	0	100.00	0.00%	14 000	140
2.11.2001	77.50	0.00%	0	0	100.00	-4.76%	1 500	15
1.11.2001	77.50	0.00%	0	0	105.00	+5.00%	0	0
31.10.2001	77.50	0.00%	0	0	100.00	0.00%	2 200	22
30.10.2001	77.50	0.00%	0	0	100.00	0.00%	1 800	18
29.10.2001	77.50	+5.00%	0	0	100.00	0.00%	0	0
26.10.2001	73.81	0.00%	0	0	100.00	0.00%	0	0
25.10.2001	73.81	0.00%	0	0	100.00	0.00%	10 600	106
24.10.2001	73.81	0.00%	0	0	100.00	0.00%	0	0
23.10.2001	73.81	0.00%	0	0	100.00	-0.09%	5 800	58
22.10.2001	73.81	+4.99%	0	0	100.10	0.00%	4 404	44
19.10.2001	70.30	0.00%	0	0	100.10	+0.10%	901	9
18.10.2001	70.30	0.00%	0	0	100.00	0.00%	0	0
17.10.2001	70.30	0.00%	0	0	100.00	0.00%	0	0
16.10.2001	70.30	0.00%	0	0	100.00	0.00%	11 000	110
15.10.2001	70.30	0.00%	0	0	100.00	0.00%	10 600	106
12.10.2001	70.30	0.00%	0	0	100.00	-9.09%	0	0
11.10.2001	70.30	0.00%	0	0	110.00	+10.00%	0	0
10.10.2001	70.30	0.00%	0	0	100.00	0.00%	900	9
9.10.2001	70.30	0.00%	0	0	100.00	0.00%	0	0
8.10.2001	70.30	0.00%	0	0	100.00	-0.09%	0	0
5.10.2001	70.30	0.00%	0	0	100.10	0.00%	0	0
4.10.2001	70.30	0.00%	0	0	100.10	+0.10%	0	0
3.10.2001	70.30	0.00%	0	0	100.00	0.00%	3 000	30
2.10.2001	70.30	0.00%	0	0	100.00	0.00%	0	0
1.10.2001	70.30	0.00%	0	0	100.00	0.00%	0	0
27.9.2001	83.00	0.00%	0	0	100.00	0.00%	5 800	58
26.9.2001	70.30	0.00%	0	0	100.00	0.00%	11 400	114
25.9.2001	70.30	0.00%	0	0	100.00	0.00%	0	0
24.9.2001	70.30	0.00%	0	0	100.00	0.00%	0	0
21.9.2001	70.30	0.00%	0	0	100.00	0.00%	2 200	22
20.9.2001	70.30	0.00%	0	0	100.00	0.00%	0	0
19.9.2001	70.30	0.00%	0	0	100.00	0.00%	0	0
18.9.2001	70.30	0.00%	0	0	100.00	0.00%	0	0
17.9.2001	70.30	0.00%	0	0	100.00	0.00%	0	0
14.9.2001	70.30	0.00%	0	0	100.00	0.00%	0	0
13.9.2001	70.30	0.00%	0	0	100.00	0.00%	0	0
12.9.2001	70.30	0.00%	0	0	100.00	0.00%	0	0
11.9.2001	70.30	0.00%	0	0	100.00	0.00%	10 200	102
10.9.2001	70.30	0.00%	0	0	100.00	0.00%	3 400	34
7.9.2001	70.30	0.00%	0	0	100.00	0.00%	0	0
6.9.2001	70.30	0.00%	0	0	100.00	0.00%	0	0
5.9.2001	70.30	0.00%	0	0	100.00	0.00%	4 000	40
4.9.2001	70.30	0.00%	0	0	100.00	0.00%	35 200	352
3.9.2001	70.30	0.00%	0	0	100.00	+9.40%	6 402	66
31.8.2001	70.30	0.00%	0	0	91.40	+9.98%	8 012	88
30.8.2001	70.30	0.00%	0	0	83.10	+4.92%	0	0
29.8.2001	70.30	0.00%	0	0	79.20	+10.00%	0	0
28.8.2001	70.30	0.00%	0	0	72.00	0.00%	0	0
27.8.2001	70.30	0.00%	0	0	72.00	0.00%	0	0
24.8.2001	70.30	0.00%	0	0	72.00	0.00%	0	0
23.8.2001	70.30	0.00%	0	0	72.00	0.00%	0	0
22.8.2001	70.30	0.00%	0	0	72.00	-10.00%	3 240	45
21.8.2001	70.30	0.00%	0	0	80.00	0.00%	4 000	50
20.8.2001	70.30	0.00%	0	0	80.00	0.00%	0	0
17.8.2001	70.30	0.00%	0	0	80.00	-0.86%	2 406	30
16.8.2001	70.30	0.00%	0	0	80.70	0.00%	10 889	135
15.8.2001	70.30	0.00%	0	0	80.70	+0.87%	0	0
14.8.2001	70.30	0.00%	0	0	80.00	0.00%	960	12
13.8.2001	70.30	0.00%	0	0	80.00	+0.75%	4 720	59
10.8.2001	70.30	0.00%	0	0	79.40	-9.97%	0	0
9.8.2001	70.30	0.00%	0	0	88.20	+0.80%	0	0
8.8.2001	70.30	0.00%	0	0	87.50	-6.41%	14 126	160
7.8.2001	70.30	0.00%	0	0	93.50	0.00%	0	0
6.8.2001	70.30	0.00%	0	0	93.50	0.00%	0	0
3.8.2001	70.30	0.00%	0	0	93.50	+5.05%	0	0
2.8.2001	70.30	0.00%	0	0	89.00	-0.11%	1 603	18
1.8.2001	70.30	0.00%	0	0	89.10	0.00%	3 742	42
31.7.2001	70.30	0.00%	0	0	89.10	0.00%	1 604	18
30.7.2001	70.30	0.00%	0	0	89.10	0.00%	0	0
27.7.2001	70.30	0.00%	0	0	89.10	0.00%	0	0
26.7.2001	70.30	0.00%	0	0	89.10	0.00%	0	0
25.7.2001	70.30	0.00%	0	0	89.10	0.00%	2 495	28
24.7.2001	70.30	0.00%	0	0	89.10	0.00%	0	0
23.7.2001	70.30	0.00%	0	0	89.10	0.00%	1 960	22
20.7.2001	70.30	0.00%	0	0	89.10	0.00%	7 930	89
19.7.2001	70.30	0.00%	0	0	89.10	0.00%	1 604	18
18.7.2001	70.30	0.00%	0	0	89.10	-1.21%	6 109	68
17.7.2001	70.30	0.00%	0	0	90.20	0.00%	0	0
16.7.2001	70.30	0.00%	0	0	90.20	-4.65%	1 984	22
13.7.2001	70.30	0.00%	0	0	94.60	0.00%	0	0
12.7.2001	70.30	0.00%	0	0	94.60	+0.10%	0	0
11.7.2001	70.30	0.00%	0	0	94.50	0.00%	0	0
10.7.2001	70.30	0.00%	0	0	94.50	+5.00%	0	0
9.7.2001	70.30	0.00%	0	0	90.00	-0.11%	5 041	56
4.7.2001	70.30	0.00%	0	0	90.10	0.00%	0	0
3.7.2001	70.30	0.00%	0	0	90.10	0.00%	0	0
2.7.2001	70.30	0.00%	0	0	90.10	0.00%	5 766	64
29.6.2001	70.30	0.00%	0	0	90.10	0.00%	0	0
28.6.2001	70.30	0.00%	0	0	90.10	+0.11%	2 793	31
27.6.2001	70.30	0.00%	0	0	90.00	+0.55%	1 890	21
26.6.2001	70.30	0.00%	0	0	89.50	+0.44%	0	0
25.6.2001	70.30	0.00%	0	0	89.10	+0.11%	0	0
22.6.2001	70.30	-5.00%	1 547	22	89.00	-0.11%	9 790	110
21.6.2001	74.00	0.00%	0	0	89.10	0.00%	1 960	22
20.6.2001	74.00	0.00%	0	0	89.10	+2.29%	3 918	44
19.6.2001	74.00	0.00%	0	0	87.10	0.00%	784	9
18.6.2001	74.00	0.00%	0	0	87.10	0.00%	1 916	22
15.6.2001	74.00	0.00%	0	0	87.10	0.00%	0	0
14.6.2001	74.00	0.00%	0	0	87.10	+0.11%	3 920	45
13.6.2001	74.00	0.00%	0	0	87.00	-0.11%	10 354	119
12.6.2001	74.00	0.00%	0	0	87.10	0.00%	0	0
11.6.2001	74.00	0.00%	0	0	87.10	0.00%	2 178	25
8.6.2001	74.00	0.00%	0	0	87.10	0.00%	0	0
7.6.2001	74.00	0.00%	0	0	87.10	0.00%	0	0
6.6.2001	74.00	0.00%	0	0	87.10	-4.80%	7 501	84
5.6.2001	74.00	0.00%	0	0	91.50	-0.65%	3 294	36
4.6.2001	74.00	0.00%	0	0	92.10	+9.90%	2 574	28
1.6.2001	74.00	0.00%	0	0	83.80	+11.58%	0	0
31.5.2001	74.00	0.00%	0	0	75.10	-8.52%	8 237	108
30.5.2001	74.00	0.00%	0	0	82.10	-5.19%	9 195	112
29.5.2001	74.00	0.00%	0	0	86.60	0.00%	0	0
28.5.2001	74.00	0.00%	0	0	86.60	0.00%	0	0
25.5.2001	74.00	0.00%	0	0	86.60	-3.77%	0	0
24.5.2001	74.00	0.00%	0	0	90.00	-5.26%	8 145	90
23.5.2001	74.00	0.00%	0	0	95.00	+4.39%	7 674	82
22.5.2001	74.00	0.00%	0	0	91.00	-4.71%	4 004	44
21.5.2001	74.00	0.00%	0	0	95.50	-5.16%	0	0
18.5.2001	74.00	0.00%	0	0	100.70	+6.22%	7 250	72
17.5.2001	74.00	0.00%	0	0	94.80	+9.97%	1 138	12
16.5.2001	74.00	0.00%	0	0	86.20	-0.11%	1 896	22
15.5.2001	74.00	0.00%	0	0	86.30	+0.70%	6 784	79
14.5.2001	74.00	0.00%	0	0	85.70	-9.97%	2 914	34
11.5.2001	74.00	0.00%	0	0	95.20	+5.54%	0	0
10.5.2001	74.00	0.00%	0	0	90.20	-9.80%	16 647	170
9.5.2001	74.00	0.00%	0	0	100.00	+6.83%	64 000	640
7.5.2001	74.00	0.00%	0	0	93.60	+9.98%	5 710	61
4.5.2001	74.00	0.00%	0	0	85.10	+9.94%	2 553	30
3.5.2001	74.00	0.00%	0	0	77.40	+9.94%	77	1
2.5.2001	74.00	0.00%	0	0	70.40	+10.00%	9 434	134
30.4.2001	74.00	0.00%	0	0	64.00	-0.31%	384	6
27.4.2001	74.00	0.00%	0	0	64.20	+1.42%	3 404	53
26.4.2001	74.00	0.00%	0	0	63.30	-4.09%	2 033	32
25.4.2001	74.00	0.00%	0	0	66.00	0.00%	0	0
24.4.2001	74.00	0.00%	0	0	66.00	0.00%	1 452	22
23.4.2001	74.00	0.00%	0	0	66.00	-5.30%	1 320	20
20.4.2001	74.00	0.00%	0	0	69.70	+5.12%	0	0
19.4.2001	74.00	0.00%	0	0	66.30	-5.28%	13 299	183
18.4.2001	74.00	0.00%	0	0	70.00	-1.82%	0	0
17.4.2001	74.00	0.00%	0	0	71.30	-2.32%	0	0
13.4.2001	74.00	0.00%	0	0	73.00	-7.82%	3 066	42
12.4.2001	74.00	0.00%	0	0	79.20	+0.25%	4 752	60
11.4.2001	74.00	0.00%	0	0	79.00	0.00%	0	0
10.4.2001	74.00	0.00%	0	0	79.00	0.00%	0	0
9.4.2001	74.00	0.00%	0	0	79.00	+5.05%	0	0
6.4.2001	74.00	0.00%	0	0	75.20	-5.05%	0	0
5.4.2001	74.00	0.00%	0	0	79.20	0.00%	0	0
4.4.2001	74.00	0.00%	0	0	79.20	0.00%	0	0
3.4.2001	74.00	0.00%	0	0	79.20	0.00%	0	0
2.4.2001	74.00	0.00%	0	0	79.20	-2.94%	0	0
30.3.2001	74.00	0.00%	0	0	81.60	-7.27%	2 448	30
29.3.2001	74.00	0.00%	0	0	88.00	0.00%	0	0
28.3.2001	74.00	0.00%	0	0	88.00	+0.11%	0	0
27.3.2001	74.00	0.00%	0	0	87.90	-4.45%	0	0
26.3.2001	74.00	0.00%	0	0	92.00	0.00%	0	0
23.3.2001	74.00	0.00%	0	0	92.00	+2.22%	0	0
22.3.2001	74.00	0.00%	0	0	90.00	-9.09%	4 050	45
21.3.2001	74.00	0.00%	0	0	99.00	-10.00%	0	0
20.3.2001	74.00	0.00%	0	0	110.00	0.00%	0	0
19.3.2001	74.00	-2.63%	888	12	110.00	0.00%	0	0
16.3.2001	76.00	-5.00%	0	0	110.00	0.00%	0	0
15.3.2001	80.00	0.00%	0	0	110.00	0.00%	0	0
14.3.2001	80.00	0.00%	0	0	110.00	0.00%	0	0
13.3.2001	80.00	0.00%	0	0	110.00	0.00%	13 420	122
‹‹ First 60 ‹‹ First 20 Next 200 ›