MEOPTA PŘEROV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (96)
  • Diskuze (37)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	85.61	0.00%	0	0	90.00	0.00%	0	0
28.12.2000	85.61	0.00%	0	0	90.00	0.00%	0	0
27.12.2000	85.61	0.00%	0	0	90.00	+5.26%	0	0
22.12.2000	85.61	0.00%	0	0	85.50	-5.00%	10 891	122
21.12.2000	85.61	0.00%	0	0	90.00	0.00%	9 900	110
20.12.2000	85.61	0.00%	0	0	90.00	0.00%	9 720	108
19.12.2000	85.61	0.00%	0	0	90.00	0.00%	0	0
18.12.2000	85.61	0.00%	0	0	90.00	0.00%	1 980	22
15.12.2000	85.61	0.00%	0	0	90.00	0.00%	1 620	18
14.12.2000	85.61	0.00%	0	0	90.00	0.00%	2 570	29
13.12.2000	85.61	0.00%	0	0	90.00	0.00%	4 770	53
12.12.2000	85.61	0.00%	0	0	90.00	0.00%	8 640	96
11.12.2000	85.61	0.00%	0	0	90.00	0.00%	7 920	88
8.12.2000	85.61	0.00%	0	0	90.00	0.00%	2 160	24
7.12.2000	85.61	0.00%	0	0	90.00	0.00%	9 900	110
6.12.2000	85.61	0.00%	0	0	90.00	0.00%	1 800	20
5.12.2000	85.61	0.00%	0	0	90.00	0.00%	11 880	132
4.12.2000	85.61	0.00%	0	0	90.00	0.00%	4 050	45
1.12.2000	85.61	0.00%	0	0	90.00	0.00%	12 060	134
30.11.2000	85.61	0.00%	0	0	90.00	-9.09%	6 714	74
29.11.2000	85.61	0.00%	0	0	99.00	0.00%	37 026	374
28.11.2000	85.61	0.00%	0	0	99.00	0.00%	6 490	66
27.11.2000	85.61	0.00%	0	0	99.00	+10.00%	3 861	39
24.11.2000	85.61	0.00%	0	0	90.00	0.00%	2 790	31
23.11.2000	85.61	0.00%	0	0	90.00	0.00%	10 350	115
22.11.2000	85.61	0.00%	0	0	90.00	0.00%	13 770	153
21.11.2000	85.61	0.00%	0	0	90.00	0.00%	39 420	438
20.11.2000	85.61	0.00%	0	0	90.00	0.00%	12 510	139
16.11.2000	85.61	0.00%	0	0	90.00	0.00%	6 300	70
15.11.2000	85.61	0.00%	0	0	90.00	0.00%	6 030	67
14.11.2000	85.61	0.00%	0	0	90.00	0.00%	6 930	77
13.11.2000	85.61	0.00%	0	0	90.00	0.00%	4 770	53
10.11.2000	85.61	0.00%	0	0	90.00	0.00%	3 960	44
9.11.2000	85.61	0.00%	0	0	90.00	0.00%	6 480	72
8.11.2000	85.61	0.00%	0	0	90.00	0.00%	9 450	105
7.11.2000	85.61	0.00%	0	0	90.00	0.00%	3 497	39
6.11.2000	85.61	0.00%	0	0	90.00	0.00%	5 220	58
3.11.2000	85.61	0.00%	0	0	90.00	0.00%	0	0
2.11.2000	85.61	0.00%	0	0	90.00	0.00%	0	0
1.11.2000	85.61	0.00%	0	0	90.00	0.00%	15 750	175
31.10.2000	85.61	0.00%	0	0	90.00	0.00%	2 430	27
30.10.2000	85.61	0.00%	0	0	90.00	0.00%	6 480	72
27.10.2000	85.61	0.00%	0	0	90.00	-0.11%	6 035	67
26.10.2000	85.61	0.00%	0	0	90.10	0.00%	0	0
25.10.2000	85.61	0.00%	0	0	90.10	+0.11%	1 982	22
24.10.2000	85.61	-4.98%	9 417	110	90.00	0.00%	10 081	112
23.10.2000	90.10	0.00%	0	0	90.00	0.00%	3 960	44
20.10.2000	90.10	0.00%	0	0	90.00	-4.76%	3 960	44
19.10.2000	90.10	0.00%	0	0	94.50	0.00%	0	0
18.10.2000	90.10	0.00%	0	0	94.50	+5.00%	4 158	44
17.10.2000	90.10	0.00%	0	0	90.00	-4.86%	5 404	60
16.10.2000	90.10	0.00%	0	0	94.60	0.00%	0	0
13.10.2000	90.10	0.00%	0	0	94.60	+0.10%	0	0
12.10.2000	90.10	0.00%	0	0	94.50	+5.00%	0	0
11.10.2000	90.10	0.00%	0	0	90.00	-4.76%	3 960	44
10.10.2000	90.10	0.00%	0	0	94.50	0.00%	0	0
9.10.2000	90.10	0.00%	0	0	94.50	+5.00%	0	0
6.10.2000	90.10	0.00%	0	0	90.00	-4.76%	3 960	44
5.10.2000	90.10	0.00%	0	0	94.50	+5.00%	0	0
4.10.2000	90.10	0.00%	0	0	90.00	-4.76%	1 980	22
3.10.2000	90.10	0.00%	0	0	94.50	+5.00%	0	0
2.10.2000	90.10	0.00%	0	0	90.00	0.00%	7 920	88
29.9.2000	90.10	0.00%	0	0	90.00	0.00%	0	0
27.9.2000	90.10	0.00%	0	0	90.00	-5.16%	3 240	36
26.9.2000	90.10	0.00%	0	0	94.90	-0.10%	0	0
25.9.2000	90.10	0.00%	0	0	95.00	-0.41%	0	0
22.9.2000	90.10	0.00%	0	0	95.40	0.00%	0	0
21.9.2000	90.10	0.00%	0	0	95.40	0.00%	0	0
20.9.2000	90.10	0.00%	0	0	95.40	-4.40%	0	0
19.9.2000	90.10	0.00%	0	0	99.80	+9.91%	9 941	100
18.9.2000	90.10	0.00%	0	0	90.80	0.00%	0	0
15.9.2000	90.10	0.00%	0	0	90.80	-4.72%	1 998	22
14.9.2000	90.10	0.00%	0	0	95.30	+4.95%	0	0
13.9.2000	90.10	0.00%	0	0	90.80	-0.11%	9 988	110
12.9.2000	90.10	0.00%	0	0	90.90	0.00%	0	0
11.9.2000	90.10	0.00%	0	0	90.90	0.00%	0	0
8.9.2000	90.10	0.00%	0	0	90.90	+0.55%	0	0
7.9.2000	90.10	0.00%	0	0	90.40	+9.44%	5 369	61
6.9.2000	90.10	0.00%	0	0	82.60	0.00%	0	0
5.9.2000	90.10	0.00%	0	0	82.60	0.00%	0	0
4.9.2000	90.10	0.00%	0	0	82.60	+0.12%	0	0
1.9.2000	90.10	0.00%	0	0	82.50	+9.85%	0	0
31.8.2000	90.10	0.00%	0	0	75.10	+0.13%	0	0
30.8.2000	90.10	0.00%	0	0	75.00	+2.73%	0	0
29.8.2000	90.10	0.00%	0	0	73.00	-9.87%	0	0
28.8.2000	90.10	0.00%	0	0	81.00	-2.05%	3 564	44
25.8.2000	90.10	0.00%	0	0	82.70	+2.09%	0	0
24.8.2000	90.10	0.00%	0	0	81.00	-10.00%	0	0
23.8.2000	90.10	0.00%	0	0	90.00	0.00%	0	0
22.8.2000	90.10	0.00%	0	0	90.00	0.00%	0	0
21.8.2000	90.10	0.00%	0	0	90.00	0.00%	0	0
18.8.2000	90.10	0.00%	0	0	90.00	0.00%	0	0
17.8.2000	90.10	0.00%	0	0	90.00	0.00%	0	0
16.8.2000	90.10	0.00%	0	0	90.00	0.00%	1 620	18
15.8.2000	90.10	0.00%	0	0	90.00	0.00%	540	6
14.8.2000	90.10	0.00%	0	0	90.00	0.00%	540	6
11.8.2000	90.10	0.00%	0	0	90.00	-1.09%	1 980	22
10.8.2000	90.10	0.00%	0	0	91.00	+1.11%	819	9
9.8.2000	90.10	0.00%	0	0	90.00	-1.09%	1 980	22
8.8.2000	90.10	0.00%	0	0	91.00	-0.76%	4 550	50
7.8.2000	90.10	0.00%	0	0	91.70	0.00%	0	0
4.8.2000	90.10	0.00%	0	0	91.70	0.00%	0	0
3.8.2000	90.10	0.00%	0	0	91.70	+0.76%	0	0
2.8.2000	90.10	0.00%	0	0	91.00	0.00%	0	0
1.8.2000	90.10	0.00%	0	0	91.00	+0.55%	0	0
31.7.2000	90.10	0.00%	0	0	90.50	-0.54%	4 525	50
28.7.2000	90.10	0.00%	0	0	91.00	+1.11%	0	0
27.7.2000	90.10	0.00%	0	0	90.00	0.00%	3 960	44
26.7.2000	90.10	0.00%	0	0	90.00	0.00%	2 250	25
25.7.2000	90.10	0.00%	0	0	90.00	0.00%	2 430	27
24.7.2000	90.10	0.00%	0	0	90.00	0.00%	10 170	113
21.7.2000	90.10	0.00%	0	0	90.00	-10.00%	3 960	44
20.7.2000	90.10	-2.89%	180	2	100.00	0.00%	13 200	132
19.7.2000	92.79	0.00%	0	0	100.00	0.00%	11 475	117
18.7.2000	92.79	+4.98%	0	0	100.00	+3.19%	3 000	30
17.7.2000	88.38	0.00%	0	0	96.90	+9.98%	0	0
14.7.2000	88.38	0.00%	0	0	88.10	+9.98%	5 462	62
13.7.2000	88.38	0.00%	0	0	80.10	+9.87%	0	0
12.7.2000	88.38	0.00%	0	0	72.90	+9.95%	292	4
11.7.2000	88.38	0.00%	0	0	66.30	-9.05%	3 978	60
10.7.2000	88.38	0.00%	0	0	72.90	-10.00%	2 916	40
7.7.2000	88.38	0.00%	0	0	81.00	+0.99%	262 529	2 900
4.7.2000	88.38	0.00%	0	0	80.20	-4.86%	0	0
3.7.2000	88.38	0.00%	0	0	84.30	-6.43%	10 232	116
30.6.2000	88.38	0.00%	0	0	90.10	-1.63%	140 517	1 551
29.6.2000	88.38	0.00%	0	0	91.60	+1.66%	58 528	646
28.6.2000	88.38	+4.98%	0	0	90.10	0.00%	5 226	58
27.6.2000	84.18	0.00%	0	0	90.10	-5.15%	248 324	2 741
26.6.2000	84.18	0.00%	0	0	95.00	+5.43%	0	0
23.6.2000	84.18	0.00%	0	0	90.10	0.00%	0	0
22.6.2000	84.18	+4.98%	3 788	45	90.10	-5.25%	0	0
21.6.2000	80.18	-4.98%	0	0	95.10	+2.69%	28 245	297
20.6.2000	84.39	0.00%	0	0	92.60	+2.77%	0	0
19.6.2000	84.39	0.00%	0	0	90.10	-0.55%	0	0
16.6.2000	84.39	0.00%	0	0	90.60	+1.79%	28 403	314
15.6.2000	84.39	0.00%	0	0	89.00	0.00%	24 915	275
14.6.2000	84.39	0.00%	0	0	89.00	0.00%	26 636	294
13.6.2000	84.39	0.00%	0	0	89.00	-0.33%	29 757	330
12.6.2000	84.39	0.00%	0	0	89.30	0.00%	8 516	94
9.6.2000	84.39	0.00%	0	0	89.30	0.00%	18 573	205
8.6.2000	84.39	0.00%	0	0	89.30	-1.43%	8 426	93
7.6.2000	84.39	0.00%	0	0	90.60	0.00%	8 335	92
6.6.2000	84.39	0.00%	0	0	90.60	+1.56%	37 599	415
5.6.2000	84.39	0.00%	0	0	89.20	-3.46%	1 606	18
2.6.2000	84.39	0.00%	0	0	92.40	0.00%	544	6
1.6.2000	84.39	0.00%	0	0	92.40	0.00%	0	0
31.5.2000	84.39	0.00%	0	0	92.40	+3.58%	0	0
30.5.2000	84.39	0.00%	0	0	89.20	-0.11%	13 469	149
29.5.2000	84.39	0.00%	0	0	89.30	+1.13%	4 892	54
26.5.2000	84.39	0.00%	0	0	88.30	-0.78%	29 301	324
25.5.2000	84.39	0.00%	0	0	89.00	0.00%	1 631	18
24.5.2000	84.39	0.00%	0	0	89.00	0.00%	0	0
23.5.2000	84.39	0.00%	0	0	89.00	+1.94%	7 921	89
22.5.2000	84.39	0.00%	0	0	87.30	+1.51%	255 691	2 823
19.5.2000	84.39	0.00%	0	0	86.00	+2.13%	16 879	194
18.5.2000	84.39	0.00%	0	0	84.20	-0.11%	2 611	31
17.5.2000	84.39	0.00%	0	0	84.30	-0.23%	906	10
16.5.2000	84.39	0.00%	0	0	84.50	+0.59%	1 631	18
15.5.2000	84.39	+4.98%	0	0	84.00	-5.40%	11 362	130
12.5.2000	80.38	+4.98%	0	0	88.80	+4.47%	5 889	65
11.5.2000	76.56	+4.99%	0	0	85.00	+4.29%	28 908	320
10.5.2000	72.92	+4.99%	0	0	81.50	-4.23%	4 577	54
9.5.2000	69.45	+4.98%	0	0	85.10	0.00%	3 064	36
5.5.2000	66.15	+5.00%	0	0	85.10	-3.29%	43 315	479
4.5.2000	63.00	+5.00%	0	0	88.00	+9.45%	6 512	74
3.5.2000	60.00	0.00%	0	0	80.40	+9.38%	23 858	298
2.5.2000	60.00	0.00%	0	0	73.50	+6.52%	1 029	14
28.4.2000	60.00	0.00%	0	0	69.00	-4.16%	6 094	91
27.4.2000	60.00	0.00%	0	0	72.00	-10.00%	2 160	30
26.4.2000	60.00	0.00%	0	0	80.00	0.00%	5 280	66
25.4.2000	60.00	0.00%	0	0	80.00	0.00%	36 400	455
21.4.2000	60.00	0.00%	0	0	80.00	0.00%	7 680	96
20.4.2000	60.00	+1.98%	600	10	80.00	0.00%	1 440	18
19.4.2000	58.83	-4.99%	0	0	80.00	0.00%	13 520	169
18.4.2000	61.92	0.00%	0	0	80.00	0.00%	5 760	72
17.4.2000	61.92	0.00%	0	0	80.00	0.00%	8 960	112
14.4.2000	61.92	0.00%	0	0	80.00	0.00%	7 520	94
13.4.2000	61.92	0.00%	0	0	80.00	+3.89%	12 885	161
12.4.2000	61.92	0.00%	0	0	77.00	+10.00%	17 973	235
11.4.2000	61.92	0.00%	0	0	70.00	0.00%	6 020	86
10.4.2000	61.92	0.00%	0	0	70.00	-9.79%	4 624	66
7.4.2000	61.92	0.00%	0	0	77.60	+9.91%	22 180	290
6.4.2000	61.92	0.00%	0	0	70.60	+0.85%	0	0
5.4.2000	61.92	-4.98%	1 672	27	70.00	0.00%	24 922	356
4.4.2000	65.17	-4.98%	0	0	70.00	-10.25%	14 420	206
3.4.2000	68.59	-5.00%	0	0	78.00	0.00%	31 028	386
31.3.2000	72.20	-5.00%	0	0	78.00	-3.58%	1 096 274	12 976
30.3.2000	76.00	0.00%	0	0	80.90	-2.64%	88 153	1 042
29.3.2000	76.00	0.00%	0	0	83.10	+3.87%	32 229	398
28.3.2000	76.00	0.00%	0	0	80.00	-2.79%	6 960	87
27.3.2000	76.00	-5.00%	456	6	82.30	+2.87%	56 005	662
24.3.2000	80.00	0.00%	0	0	80.00	0.00%	258 077	3 053
23.3.2000	80.00	0.00%	0	0	80.00	0.00%	681 940	8 063
22.3.2000	80.00	0.00%	0	0	80.00	0.00%	93 146	1 102
21.3.2000	80.00	0.00%	0	0	80.00	-1.23%	192 501	2 285
20.3.2000	80.00	0.00%	0	0	81.00	+1.25%	114 295	1 351
17.3.2000	80.00	0.00%	0	0	80.00	0.00%	172 990	2 046
16.3.2000	80.00	0.00%	0	0	80.00	-6.86%	510 443	6 036
15.3.2000	80.00	0.00%	0	0	85.90	+3.86%	761	9
14.3.2000	80.00	0.00%	0	0	82.70	0.00%	207 863	2 458
‹‹ First 60 ‹‹ First 20 Next 200 ›