MEOPTA PŘEROV - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200085.610.00%0090.000.00%00
28.12.200085.610.00%0090.000.00%00
27.12.200085.610.00%0090.00+5.26%00
22.12.200085.610.00%0085.50-5.00%10 891122
21.12.200085.610.00%0090.000.00%9 900110
20.12.200085.610.00%0090.000.00%9 720108
19.12.200085.610.00%0090.000.00%00
18.12.200085.610.00%0090.000.00%1 98022
15.12.200085.610.00%0090.000.00%1 62018
14.12.200085.610.00%0090.000.00%2 57029
13.12.200085.610.00%0090.000.00%4 77053
12.12.200085.610.00%0090.000.00%8 64096
11.12.200085.610.00%0090.000.00%7 92088
8.12.200085.610.00%0090.000.00%2 16024
7.12.200085.610.00%0090.000.00%9 900110
6.12.200085.610.00%0090.000.00%1 80020
5.12.200085.610.00%0090.000.00%11 880132
4.12.200085.610.00%0090.000.00%4 05045
1.12.200085.610.00%0090.000.00%12 060134
30.11.200085.610.00%0090.00-9.09%6 71474
29.11.200085.610.00%0099.000.00%37 026374
28.11.200085.610.00%0099.000.00%6 49066
27.11.200085.610.00%0099.00+10.00%3 86139
24.11.200085.610.00%0090.000.00%2 79031
23.11.200085.610.00%0090.000.00%10 350115
22.11.200085.610.00%0090.000.00%13 770153
21.11.200085.610.00%0090.000.00%39 420438
20.11.200085.610.00%0090.000.00%12 510139
16.11.200085.610.00%0090.000.00%6 30070
15.11.200085.610.00%0090.000.00%6 03067
14.11.200085.610.00%0090.000.00%6 93077
13.11.200085.610.00%0090.000.00%4 77053
10.11.200085.610.00%0090.000.00%3 96044
9.11.200085.610.00%0090.000.00%6 48072
8.11.200085.610.00%0090.000.00%9 450105
7.11.200085.610.00%0090.000.00%3 49739
6.11.200085.610.00%0090.000.00%5 22058
3.11.200085.610.00%0090.000.00%00
2.11.200085.610.00%0090.000.00%00
1.11.200085.610.00%0090.000.00%15 750175
31.10.200085.610.00%0090.000.00%2 43027
30.10.200085.610.00%0090.000.00%6 48072
27.10.200085.610.00%0090.00-0.11%6 03567
26.10.200085.610.00%0090.100.00%00
25.10.200085.610.00%0090.10+0.11%1 98222
24.10.200085.61-4.98%9 41711090.000.00%10 081112
23.10.200090.100.00%0090.000.00%3 96044
20.10.200090.100.00%0090.00-4.76%3 96044
19.10.200090.100.00%0094.500.00%00
18.10.200090.100.00%0094.50+5.00%4 15844
17.10.200090.100.00%0090.00-4.86%5 40460
16.10.200090.100.00%0094.600.00%00
13.10.200090.100.00%0094.60+0.10%00
12.10.200090.100.00%0094.50+5.00%00
11.10.200090.100.00%0090.00-4.76%3 96044
10.10.200090.100.00%0094.500.00%00
9.10.200090.100.00%0094.50+5.00%00
6.10.200090.100.00%0090.00-4.76%3 96044
5.10.200090.100.00%0094.50+5.00%00
4.10.200090.100.00%0090.00-4.76%1 98022
3.10.200090.100.00%0094.50+5.00%00
2.10.200090.100.00%0090.000.00%7 92088
29.9.200090.100.00%0090.000.00%00
27.9.200090.100.00%0090.00-5.16%3 24036
26.9.200090.100.00%0094.90-0.10%00
25.9.200090.100.00%0095.00-0.41%00
22.9.200090.100.00%0095.400.00%00
21.9.200090.100.00%0095.400.00%00
20.9.200090.100.00%0095.40-4.40%00
19.9.200090.100.00%0099.80+9.91%9 941100
18.9.200090.100.00%0090.800.00%00
15.9.200090.100.00%0090.80-4.72%1 99822
14.9.200090.100.00%0095.30+4.95%00
13.9.200090.100.00%0090.80-0.11%9 988110
12.9.200090.100.00%0090.900.00%00
11.9.200090.100.00%0090.900.00%00
8.9.200090.100.00%0090.90+0.55%00
7.9.200090.100.00%0090.40+9.44%5 36961
6.9.200090.100.00%0082.600.00%00
5.9.200090.100.00%0082.600.00%00
4.9.200090.100.00%0082.60+0.12%00
1.9.200090.100.00%0082.50+9.85%00
31.8.200090.100.00%0075.10+0.13%00
30.8.200090.100.00%0075.00+2.73%00
29.8.200090.100.00%0073.00-9.87%00
28.8.200090.100.00%0081.00-2.05%3 56444
25.8.200090.100.00%0082.70+2.09%00
24.8.200090.100.00%0081.00-10.00%00
23.8.200090.100.00%0090.000.00%00
22.8.200090.100.00%0090.000.00%00
21.8.200090.100.00%0090.000.00%00
18.8.200090.100.00%0090.000.00%00
17.8.200090.100.00%0090.000.00%00
16.8.200090.100.00%0090.000.00%1 62018
15.8.200090.100.00%0090.000.00%5406
14.8.200090.100.00%0090.000.00%5406
11.8.200090.100.00%0090.00-1.09%1 98022
10.8.200090.100.00%0091.00+1.11%8199
9.8.200090.100.00%0090.00-1.09%1 98022
8.8.200090.100.00%0091.00-0.76%4 55050
7.8.200090.100.00%0091.700.00%00
4.8.200090.100.00%0091.700.00%00
3.8.200090.100.00%0091.70+0.76%00
2.8.200090.100.00%0091.000.00%00
1.8.200090.100.00%0091.00+0.55%00
31.7.200090.100.00%0090.50-0.54%4 52550
28.7.200090.100.00%0091.00+1.11%00
27.7.200090.100.00%0090.000.00%3 96044
26.7.200090.100.00%0090.000.00%2 25025
25.7.200090.100.00%0090.000.00%2 43027
24.7.200090.100.00%0090.000.00%10 170113
21.7.200090.100.00%0090.00-10.00%3 96044
20.7.200090.10-2.89%1802100.000.00%13 200132
19.7.200092.790.00%00100.000.00%11 475117
18.7.200092.79+4.98%00100.00+3.19%3 00030
17.7.200088.380.00%0096.90+9.98%00
14.7.200088.380.00%0088.10+9.98%5 46262
13.7.200088.380.00%0080.10+9.87%00
12.7.200088.380.00%0072.90+9.95%2924
11.7.200088.380.00%0066.30-9.05%3 97860
10.7.200088.380.00%0072.90-10.00%2 91640
7.7.200088.380.00%0081.00+0.99%262 5292 900
4.7.200088.380.00%0080.20-4.86%00
3.7.200088.380.00%0084.30-6.43%10 232116
30.6.200088.380.00%0090.10-1.63%140 5171 551
29.6.200088.380.00%0091.60+1.66%58 528646
28.6.200088.38+4.98%0090.100.00%5 22658
27.6.200084.180.00%0090.10-5.15%248 3242 741
26.6.200084.180.00%0095.00+5.43%00
23.6.200084.180.00%0090.100.00%00
22.6.200084.18+4.98%3 7884590.10-5.25%00
21.6.200080.18-4.98%0095.10+2.69%28 245297
20.6.200084.390.00%0092.60+2.77%00
19.6.200084.390.00%0090.10-0.55%00
16.6.200084.390.00%0090.60+1.79%28 403314
15.6.200084.390.00%0089.000.00%24 915275
14.6.200084.390.00%0089.000.00%26 636294
13.6.200084.390.00%0089.00-0.33%29 757330
12.6.200084.390.00%0089.300.00%8 51694
9.6.200084.390.00%0089.300.00%18 573205
8.6.200084.390.00%0089.30-1.43%8 42693
7.6.200084.390.00%0090.600.00%8 33592
6.6.200084.390.00%0090.60+1.56%37 599415
5.6.200084.390.00%0089.20-3.46%1 60618
2.6.200084.390.00%0092.400.00%5446
1.6.200084.390.00%0092.400.00%00
31.5.200084.390.00%0092.40+3.58%00
30.5.200084.390.00%0089.20-0.11%13 469149
29.5.200084.390.00%0089.30+1.13%4 89254
26.5.200084.390.00%0088.30-0.78%29 301324
25.5.200084.390.00%0089.000.00%1 63118
24.5.200084.390.00%0089.000.00%00
23.5.200084.390.00%0089.00+1.94%7 92189
22.5.200084.390.00%0087.30+1.51%255 6912 823
19.5.200084.390.00%0086.00+2.13%16 879194
18.5.200084.390.00%0084.20-0.11%2 61131
17.5.200084.390.00%0084.30-0.23%90610
16.5.200084.390.00%0084.50+0.59%1 63118
15.5.200084.39+4.98%0084.00-5.40%11 362130
12.5.200080.38+4.98%0088.80+4.47%5 88965
11.5.200076.56+4.99%0085.00+4.29%28 908320
10.5.200072.92+4.99%0081.50-4.23%4 57754
9.5.200069.45+4.98%0085.100.00%3 06436
5.5.200066.15+5.00%0085.10-3.29%43 315479
4.5.200063.00+5.00%0088.00+9.45%6 51274
3.5.200060.000.00%0080.40+9.38%23 858298
2.5.200060.000.00%0073.50+6.52%1 02914
28.4.200060.000.00%0069.00-4.16%6 09491
27.4.200060.000.00%0072.00-10.00%2 16030
26.4.200060.000.00%0080.000.00%5 28066
25.4.200060.000.00%0080.000.00%36 400455
21.4.200060.000.00%0080.000.00%7 68096
20.4.200060.00+1.98%6001080.000.00%1 44018
19.4.200058.83-4.99%0080.000.00%13 520169
18.4.200061.920.00%0080.000.00%5 76072
17.4.200061.920.00%0080.000.00%8 960112
14.4.200061.920.00%0080.000.00%7 52094
13.4.200061.920.00%0080.00+3.89%12 885161
12.4.200061.920.00%0077.00+10.00%17 973235
11.4.200061.920.00%0070.000.00%6 02086
10.4.200061.920.00%0070.00-9.79%4 62466
7.4.200061.920.00%0077.60+9.91%22 180290
6.4.200061.920.00%0070.60+0.85%00
5.4.200061.92-4.98%1 6722770.000.00%24 922356
4.4.200065.17-4.98%0070.00-10.25%14 420206
3.4.200068.59-5.00%0078.000.00%31 028386
31.3.200072.20-5.00%0078.00-3.58%1 096 27412 976
30.3.200076.000.00%0080.90-2.64%88 1531 042
29.3.200076.000.00%0083.10+3.87%32 229398
28.3.200076.000.00%0080.00-2.79%6 96087
27.3.200076.00-5.00%456682.30+2.87%56 005662
24.3.200080.000.00%0080.000.00%258 0773 053
23.3.200080.000.00%0080.000.00%681 9408 063
22.3.200080.000.00%0080.000.00%93 1461 102
21.3.200080.000.00%0080.00-1.23%192 5012 285
20.3.200080.000.00%0081.00+1.25%114 2951 351
17.3.200080.000.00%0080.000.00%172 9902 046
16.3.200080.000.00%0080.00-6.86%510 4436 036
15.3.200080.000.00%0085.90+3.86%7619
14.3.200080.000.00%0082.700.00%207 8632 458
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec