mmcité a.s. - Prague Stock Exchange price chart for year 2026

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (12)
  • Diskuze (42)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - mmcité a.s.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.2026	168.00	0.00%	0	0	160.00	0.00%	16 000	100
21.10.2026	168.00	0.00%	0	0	160.00	-0.62%	16 000	100
20.10.2026	168.00	+1.82%	168	1	161.00	+0.62%	0	0
19.10.2026	165.00	0.00%	10 065	61	160.00	+0.62%	0	0
16.10.2026	165.00	0.00%	0	0	159.00	+0.63%	0	0
15.10.2026	165.00	0.00%	0	0	158.00	-4.81%	16 790	105
14.10.2026	165.00	+3.13%	16 416	100	166.00	+3.75%	16 600	100
13.10.2026	160.00	0.00%	0	0	160.00	+0.62%	0	0
12.10.2026	160.00	-1.84%	49 120	307	159.00	0.00%	0	0
9.10.2026	163.00	0.00%	1 304	8	159.00	0.00%	0	0
8.10.2026	163.00	-1.21%	71 420	438	159.00	+1.92%	0	0
7.10.2026	165.00	0.00%	2 145	13	156.00	-2.50%	45 468	287
6.10.2026	165.00	+1.23%	25 475	155	160.00	+1.91%	0	0
5.10.2026	163.00	0.00%	48 900	300	157.00	0.00%	0	0
2.10.2026	163.00	0.00%	19 260	120	157.00	0.00%	0	0
1.10.2026	163.00	+0.62%	163	1	157.00	0.00%	15 700	100
30.9.2026	162.00	-1.22%	17 810	110	157.00	0.00%	0	0
29.9.2026	164.00	0.00%	0	0	157.00	0.00%	0	0
28.9.2026
25.9.2026	164.00	-0.61%	384 440	2 410	157.00	-4.84%	271 700	1 700
24.9.2026	165.00	+3.13%	453 297	2 854	165.00	0.00%	24 750	150
23.9.2026	160.00	0.00%	192 480	1 203	165.00	0.00%	0	0
22.9.2026	160.00	0.00%	0	0	165.00	0.00%	0	0
21.9.2026	160.00	-0.62%	45 201	282	165.00	0.00%	0	0
18.9.2026	161.00	+0.63%	16 100	100	165.00	-0.60%	0	0
17.9.2026	160.00	-1.84%	104 855	651	166.00	0.00%	0	0
16.9.2026	163.00	0.00%	0	0	166.00	+0.60%	4 980	30
15.9.2026	163.00	-0.61%	24 766	152	165.00	0.00%	0	0
14.9.2026	164.00	-0.61%	656	4	165.00	0.00%	0	0
11.9.2026	165.00	-1.20%	9 900	60	165.00	0.00%	0	0
10.9.2026	167.00	0.00%	334	2	165.00	0.00%	0	0
9.9.2026	167.00	0.00%	0	0	165.00	0.00%	0	0
8.9.2026	167.00	+1.21%	2 485	15	165.00	+1.85%	8 250	50
7.9.2026	165.00	0.00%	122 145	741	162.00	0.00%	0	0
4.9.2026	165.00	-0.60%	4 785	29	162.00	+0.62%	0	0
3.9.2026	166.00	-0.60%	332	2	161.00	0.00%	0	0
2.9.2026	167.00	+1.21%	48 614	300	161.00	-1.82%	1 625	10
1.9.2026	165.00	-2.37%	165	1	164.00	0.00%	15 580	95
31.8.2026	169.00	+1.81%	47 320	280	164.00	0.00%	0	0
28.8.2026	166.00	-2.35%	3 266	20	164.00	0.00%	16 400	100
27.8.2026	170.00	0.00%	0	0	164.00	0.00%	14 760	90
26.8.2026	170.00	0.00%	0	0	164.00	0.00%	0	0
25.8.2026	170.00	0.00%	3 400	20	164.00	-2.38%	1 640	10
24.8.2026	170.00	0.00%	4 995	30	168.00	0.00%	0	0
21.8.2026	170.00	+3.03%	19 900	120	168.00	0.00%	0	0
20.8.2026	165.00	-2.94%	21 000	125	168.00	0.00%	0	0
19.8.2026	170.00	0.00%	52 860	318	168.00	0.00%	0	0
18.8.2026	170.00	0.00%	1 864	11	168.00	0.00%	0	0
17.8.2026	170.00	+0.59%	73 790	435	168.00	0.00%	16 800	100
14.8.2026	169.00	0.00%	34 906	209	168.00	0.00%	0	0
13.8.2026	169.00	0.00%	31 618	190	168.00	0.00%	0	0
12.8.2026	169.00	0.00%	31 008	187	168.00	+1.81%	16 800	100
11.8.2026	169.00	0.00%	18 390	110	165.00	0.00%	0	0
10.8.2026	169.00	+2.42%	7 630	46	165.00	-0.60%	32 900	200
7.8.2026	165.00	0.00%	44 015	271	166.00	+2.46%	24 900	150
6.8.2026	165.00	0.00%	0	0	162.00	0.00%	0	0
5.8.2026	165.00	0.00%	292 603	1 799	162.00	+0.62%	16 200	100
4.8.2026	165.00	-1.79%	2 630	16	161.00	0.00%	0	0
3.8.2026	168.00	+0.60%	25 200	150	161.00	-0.61%	49 850	310
31.7.2026	167.00	+2.45%	501	3	162.00	+0.62%	162 080	1 000
30.7.2026	163.00	-1.21%	15 838	97	161.00	-1.22%	48 600	300
29.7.2026	165.00	-2.37%	5 205	31	163.00	0.00%	0	0
28.7.2026	169.00	0.00%	0	0	163.00	0.00%	0	0
27.7.2026	169.00	0.00%	169	1	163.00	0.00%	0	0
24.7.2026	169.00	-0.59%	21 463	127	163.00	0.00%	0	0
23.7.2026	170.00	0.00%	0	0	163.00	-3.55%	4 890	30
22.7.2026	170.00	0.00%	4 446	27	169.00	0.00%	0	0
21.7.2026	170.00	0.00%	0	0	169.00	0.00%	16 900	100
20.7.2026	170.00	0.00%	85 869	511	169.00	+2.42%	16 865	100
17.7.2026	170.00	0.00%	170	1	165.00	-1.78%	16 500	100
16.7.2026	170.00	0.00%	6 620	40	168.00	0.00%	0	0
15.7.2026	170.00	0.00%	20 100	120	168.00	0.00%	840	5
14.7.2026	170.00	0.00%	680	4	168.00	0.00%	0	0
13.7.2026	170.00	-0.58%	170	1	168.00	0.00%	0	0
10.7.2026	171.00	0.00%	0	0	168.00	+1.20%	10 080	60
9.7.2026	171.00	0.00%	0	0	166.00	-1.77%	16 600	100
8.7.2026	171.00	+0.59%	20 308	120	169.00	+4.32%	7 943	47
7.7.2026	170.00	+3.03%	26 750	158	162.00	0.00%	0	0
6.7.2026
3.7.2026	165.00	0.00%	0	0	162.00	0.00%	0	0
2.7.2026	165.00	+3.13%	11 670	70	162.00	0.00%	51 516	318
1.7.2026	160.00	-5.33%	16 000	100	162.00	-1.81%	192 400	1 200
30.6.2026	169.00	0.00%	0	0	165.00	0.00%	0	0
29.6.2026	169.00	0.00%	0	0	165.00	-1.19%	16 500	100
26.6.2026	169.00	0.00%	17 728	112	167.00	-0.59%	16 700	100
25.6.2026	169.00	+1.81%	9 800	60	168.00	+4.34%	16 800	100
24.6.2026	166.00	0.00%	146 704	884	161.00	0.00%	0	0
23.6.2026	166.00	0.00%	3 320	20	161.00	0.00%	0	0
22.6.2026	166.00	0.00%	8 300	50	161.00	-4.73%	11 670	70
19.6.2026	166.00	+0.61%	332	2	169.00	0.00%	0	0
18.6.2026	165.00	-0.60%	21 615	131	169.00	0.00%	0	0
17.6.2026	166.00	0.00%	0	0	169.00	0.00%	0	0
16.6.2026	166.00	0.00%	79 997	481	169.00	0.00%	0	0
15.6.2026	166.00	0.00%	26 560	160	169.00	0.00%	0	0
12.6.2026	166.00	0.00%	72 738	443	169.00	+5.62%	3 380	20
11.6.2026	166.00	+0.61%	996	6	160.00	-0.62%	48 100	300
10.6.2026	165.00	-2.37%	16 640	100	161.00	-1.22%	32 300	200
9.6.2026	169.00	0.00%	5 070	30	163.00	0.00%	0	0
8.6.2026	169.00	0.00%	0	0	163.00	0.00%	0	0
5.6.2026	169.00	-0.59%	27 040	165	163.00	0.00%	0	0
4.6.2026	170.00	0.00%	0	0	163.00	0.00%	11 573	71
3.6.2026	170.00	0.00%	0	0	163.00	0.00%	0	0
2.6.2026	170.00	0.00%	0	0	163.00	0.00%	0	0
1.6.2026	170.00	0.00%	0	0	163.00	0.00%	0	0
29.5.2026	170.00	+1.19%	56 084	342	163.00	0.00%	0	0
28.5.2026	168.00	0.00%	6 888	41	163.00	+1.24%	0	0
27.5.2026	168.00	0.00%	33 600	200	161.00	-1.82%	85 010	520
26.5.2026	168.00	0.00%	840	5	164.00	0.00%	0	0
25.5.2026	168.00	+3.70%	9 208	56	164.00	-0.60%	1 312	8
22.5.2026	162.00	-3.57%	114 245	700	165.00	0.00%	66 000	400
21.5.2026	168.00	0.00%	63 840	380	165.00	+3.12%	0	0
20.5.2026	168.00	-0.59%	12 950	80	160.00	-1.23%	54 190	336
19.5.2026	169.00	0.00%	11 729	72	162.00	-4.14%	79 804	492
18.5.2026	169.00	0.00%	5 016	30	169.00	+2.42%	4 901	29
15.5.2026	169.00	-1.17%	75 671	459	165.00	0.00%	68 090	412
14.5.2026	171.00	0.00%	0	0	165.00	0.00%	33 070	198
13.5.2026	171.00	+0.59%	20 090	118	165.00	0.00%	0	0
12.5.2026	170.00	+0.59%	37 181	220	165.00	0.00%	0	0
11.5.2026	169.00	0.00%	0	0	165.00	0.00%	0	0
8.5.2026
7.5.2026	169.00	+0.60%	121 893	724	165.00	+0.60%	0	0
6.5.2026	168.00	0.00%	0	0	164.00	0.00%	0	0
5.5.2026	168.00	-0.59%	26 060	155	164.00	+1.86%	32 800	200
4.5.2026	169.00	-2.31%	65 572	395	161.00	-4.73%	47 440	290
30.4.2026	173.00	-0.57%	158 000	915	169.00	-0.58%	22 000	130
29.4.2026	174.00	+6.10%	309 324	1 845	170.00	+6.91%	139 735	839
28.4.2026	164.00	0.00%	0	0	159.00	0.00%	31 800	200
27.4.2026	164.00	0.00%	33 804	211	159.00	0.00%	0	0
24.4.2026	164.00	0.00%	0	0	159.00	0.00%	0	0
23.4.2026	164.00	+0.61%	16 147	99	159.00	-0.62%	10 176	64
22.4.2026	163.00	0.00%	9 906	62	160.00	-1.84%	16 000	100
21.4.2026	163.00	+1.24%	33 913	211	163.00	0.00%	0	0
20.4.2026	161.00	-1.83%	81 290	510	163.00	-0.60%	0	0
17.4.2026	164.00	0.00%	309 908	1 918	164.00	+1.86%	174 400	1 100
16.4.2026	164.00	0.00%	51 735	320	161.00	+1.25%	0	0
15.4.2026	164.00	-0.61%	19 480	120	159.00	0.00%	0	0
14.4.2026	165.00	0.00%	11 550	70	159.00	0.00%	1 113	7
13.4.2026	165.00	0.00%	0	0	159.00	0.00%	0	0
10.4.2026	165.00	+3.13%	12 570	80	159.00	-3.63%	15 900	100
9.4.2026	160.00	-4.76%	47 160	286	165.00	+3.77%	35 705	217
8.4.2026	168.00	+3.70%	66 790	410	159.00	+0.63%	1 590	10
7.4.2026	162.00	+3.18%	3 622	23	158.00	-0.62%	12 008	76
2.4.2026	157.00	0.00%	12 560	80	159.00	+1.92%	6 360	40
1.4.2026	157.00	0.00%	0	0	156.00	+1.29%	0	0
31.3.2026	157.00	0.00%	0	0	154.00	-0.64%	62 000	400
30.3.2026	157.00	0.00%	109 999	723	155.00	0.00%	0	0
27.3.2026	157.00	-3.68%	9 718	61	155.00	-2.51%	56 200	360
26.3.2026	163.00	+1.24%	15 903	100	159.00	-0.62%	55 650	350
25.3.2026	161.00	+0.63%	161	1	160.00	0.00%	48 000	300
24.3.2026	160.00	-0.62%	24 000	150	160.00	0.00%	0	0
23.3.2026	161.00	0.00%	0	0	160.00	0.00%	0	0
20.3.2026	161.00	+1.90%	102 919	644	160.00	0.00%	0	0
19.3.2026	158.00	-1.25%	95 802	605	160.00	0.00%	0	0
18.3.2026	160.00	-3.03%	52 740	325	160.00	0.00%	32 000	200
17.3.2026	165.00	0.00%	0	0	160.00	-1.84%	31 900	200
16.3.2026	165.00	0.00%	0	0	163.00	-0.60%	0	0
13.3.2026	165.00	0.00%	3 300	20	164.00	0.00%	984	6
12.3.2026	165.00	0.00%	27 225	165	164.00	0.00%	0	0
11.3.2026	165.00	0.00%	0	0	164.00	0.00%	0	0
10.3.2026	165.00	0.00%	0	0	164.00	0.00%	0	0
9.3.2026	165.00	0.00%	65 650	410	164.00	0.00%	0	0
6.3.2026	165.00	0.00%	16 165	101	164.00	-0.60%	0	0
5.3.2026	165.00	-0.60%	29 200	180	165.00	-0.60%	0	0
4.3.2026	166.00	-0.60%	14 845	90	166.00	0.00%	0	0
3.3.2026	167.00	0.00%	97 860	612	166.00	-0.59%	0	0
2.3.2026	167.00	0.00%	41 684	252	167.00	0.00%	0	0
27.2.2026	167.00	0.00%	83 634	502	167.00	+4.37%	1 670	10
26.2.2026	167.00	0.00%	115 504	716	160.00	0.00%	40 000	250
25.2.2026	167.00	0.00%	0	0	160.00	0.00%	0	0
24.2.2026	167.00	-2.91%	184 792	1 144	160.00	-4.76%	32 000	200
23.2.2026	172.00	0.00%	0	0	168.00	-1.17%	50 600	300
20.2.2026	172.00	+2.38%	126 056	732	170.00	+4.29%	50 600	300
19.2.2026	168.00	+3.07%	54 632	328	163.00	+1.24%	0	0
18.2.2026	163.00	+0.62%	15 137	93	161.00	+1.25%	0	0
17.2.2026	162.00	+1.25%	58 692	366	159.00	-0.62%	108 245	675
16.2.2026	160.00	-2.44%	117 723	734	160.00	-1.23%	50 040	314
13.2.2026	164.00	-1.20%	203 105	1 261	162.00	-2.99%	23 490	145
12.2.2026	166.00	+0.61%	9 794	59	167.00	+3.08%	83 200	500
11.2.2026	165.00	-1.79%	65 628	396	162.00	-3.57%	32 490	200
10.2.2026	168.00	+0.60%	1 848	11	168.00	0.00%	0	0
9.2.2026	167.00	0.00%	95 225	575	168.00	+2.43%	16 800	100
6.2.2026	167.00	+4.38%	137 305	831	164.00	+2.50%	70 820	430
5.2.2026	160.00	-3.61%	1 523 436	9 704	160.00	-4.19%	89 200	555
4.2.2026	166.00	-0.60%	83 000	500	167.00	+1.21%	33 500	200
3.2.2026	167.00	-0.60%	247 430	1 494	165.00	0.00%	82 500	500
2.2.2026	168.00	+1.82%	333 627	1 997	165.00	-0.60%	107 200	650
30.1.2026	165.00	-1.20%	46 747	279	166.00	-1.77%	33 200	200
29.1.2026	167.00	-1.18%	124 100	740	169.00	0.00%	0	0
28.1.2026	169.00	-0.59%	845	5	169.00	+2.42%	6 760	40
27.1.2026	170.00	+1.80%	209 497	1 242	165.00	-2.36%	84 100	500
26.1.2026	167.00	-1.18%	4 352	26	169.00	0.00%	75 650	450
23.1.2026	169.00	+4.32%	148 670	892	169.00	+2.42%	189 090	1 130
22.1.2026	162.00	-2.99%	2 613 570	16 278	165.00	-2.36%	480 575	2 975
21.1.2026	167.00	-1.76%	129 277	769	169.00	-1.74%	275 340	1 660
20.1.2026	170.00	0.00%	51 000	300	172.00	+1.17%	102 900	600
19.1.2026	170.00	-1.73%	68 000	400	170.00	-1.73%	27 021	159
16.1.2026	173.00	+0.58%	24 803	144	173.00	-0.57%	75 055	435
15.1.2026	172.00	+0.58%	44 492	261	174.00	+2.35%	52 100	300
14.1.2026	171.00	-2.29%	51 300	300	170.00	-1.73%	17 000	100
13.1.2026	175.00	+2.94%	219 485	1 270	173.00	+2.36%	34 300	200
‹‹ First 60 ‹‹ First 20 Next 200 ›