MSA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about MSA

The Prague Stock Exchange
Last price	24.10.2000	104.96
First price	27.07.1993	800.00
Historic min	14.04.2000	71.07
Historic max	08.03.1994	1 775.00
Total volume	141 408 590.00

RMS - RM-System
Last price	28.11.2003	270.00
First price	10.01.1995	1 270.00
Historic min	09.12.1999	73.80
Historic max	20.01.1995	1 349.00
Total volume	43 969 204.60

Go to monthly & yearly prices and volumes of MSA

The Prague Sotck Exchange and RM-System - daily results - MSA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.11.2003					270.00	+6.38%	37 095	153
27.11.2003					253.80	-7.16%	10 152	40
26.11.2003					273.40	-13.20%	9 586	34
25.11.2003					315.00	-0.22%	9 720	32
24.11.2003					315.70	+10.00%	31 886	101
21.11.2003					287.00	0.00%	0	0
20.11.2003					287.00	+23.65%	68 306	238
19.11.2003					232.10	-8.90%	32 417	124
18.11.2003					254.80	+9.96%	10 956	43
14.11.2003					231.70	+6.52%	2 317	10
13.11.2003					217.50	+3.03%	4 670	22
12.11.2003					211.10	+6.72%	8 753	41
11.11.2003					197.80	+3.23%	1 385	7
10.11.2003					191.60	+4.13%	2 519	14
7.11.2003					184.00	+7.41%	4 215	24
6.11.2003					171.30	+2.69%	2 398	14
5.11.2003					166.80	+5.97%	0	0
4.11.2003					157.40	-1.62%	0	0
3.11.2003					160.00	+2.30%	5 197	33
31.10.2003					156.40	-0.25%	4 538	29
‹‹ First 60 Next 20 ›