MSA - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - MSA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199975.000.00%0095.000.00%00
29.12.199975.000.00%0095.000.00%00
28.12.199975.000.00%0095.00-5.00%00
27.12.199975.000.00%00100.000.00%00
23.12.199975.000.00%00100.000.00%8008
22.12.199975.000.00%00100.000.00%4004
21.12.199975.000.00%00100.00+3.30%00
20.12.199975.000.00%0096.80+10.00%1 35514
17.12.199975.000.00%0088.00+9.86%00
16.12.199975.000.00%0080.10+0.12%00
15.12.199975.000.00%0080.000.00%00
14.12.199975.000.00%0080.000.00%1 60020
13.12.199975.000.00%0080.00+6.66%00
10.12.199975.000.00%0075.00+1.62%3004
9.12.199975.000.00%0073.80-10.00%00
8.12.199975.000.00%0082.000.00%3 52643
7.12.199975.000.00%0082.00-0.12%1 88623
6.12.199975.00-4.51%300482.100.00%2 37329
3.12.199978.55-4.99%0082.10+0.12%1 72421
2.12.199982.680.00%0082.000.00%3 11638
1.12.199982.680.00%0082.00-0.12%6568
30.11.199982.680.00%0082.10+0.12%1 14914
29.11.199982.680.00%0082.00-0.12%3284
26.11.199982.680.00%0082.10-8.37%2 13526
25.11.199982.680.00%0089.60+9.26%00
24.11.199982.680.00%0082.00+1.23%00
23.11.199982.68+4.99%0081.000.00%00
22.11.199978.75+5.00%0081.00-4.70%1 37717
19.11.199975.000.00%0085.000.00%1 95523
18.11.199975.00+2.29%525785.00-0.11%6808
17.11.199973.32-4.98%0085.100.00%00
16.11.199977.17-4.99%0085.100.00%1 10513
15.11.199981.23-4.99%0085.10+0.11%1702
12.11.199985.50-5.00%0085.000.00%1 78521
11.11.199990.000.00%0085.000.00%1 19014
10.11.199990.000.00%0085.000.00%1702
9.11.199990.000.00%0085.000.00%2 71032
8.11.199990.000.00%0085.00-0.35%5957
5.11.199990.000.00%0085.30+0.35%1 19214
4.11.199990.000.00%0085.00-4.49%6808
3.11.199990.000.00%0089.000.00%00
2.11.199990.000.00%0089.000.00%00
1.11.199990.000.00%0089.000.00%6237
29.10.199990.000.00%0089.000.00%3564
27.10.199990.000.00%360489.000.00%2 13624
26.10.199990.000.00%0089.000.00%2 49228
25.10.199990.000.00%0089.000.00%8019
22.10.199990.000.00%0089.000.00%00
21.10.199990.000.00%0089.000.00%3564
20.10.199990.000.00%0089.00+4.09%00
19.10.199990.000.00%0085.50+0.23%00
18.10.199990.000.00%0085.30-0.92%3 60942
15.10.199990.000.00%0086.10+0.11%00
14.10.199990.000.00%0086.000.00%00
13.10.199990.000.00%0086.000.00%00
12.10.199990.000.00%0086.000.00%1 20414
11.10.199990.000.00%0086.00+0.82%00
8.10.199990.000.00%0085.30-5.22%1 62119
7.10.199990.000.00%630790.00-0.11%7 83087
6.10.199990.000.00%1 2601490.100.00%1 53217
5.10.199990.000.00%0090.10+0.11%4 05545
4.10.199990.00-3.22%630790.000.00%1 89021
1.10.199993.000.00%0090.000.00%1 35015
30.9.199993.000.00%0090.00+2.85%00
29.9.199993.000.00%0087.50-2.88%7008
28.9.199993.000.00%0090.10-0.44%1 98122
27.9.199993.00-4.02%372490.50-9.50%60 254605
24.9.199996.90-5.00%00100.000.00%6 80068
23.9.1999102.000.00%00100.000.00%1 40014
22.9.1999102.000.00%00100.000.00%7007
21.9.1999102.000.00%00100.000.00%1 10011
20.9.1999102.000.00%00100.000.00%00
17.9.1999102.000.00%00100.000.00%00
16.9.1999102.000.00%00100.000.00%00
15.9.1999102.000.00%00100.000.00%2 30023
14.9.1999102.000.00%00100.000.00%1 20012
13.9.1999102.000.00%00100.000.00%1 10011
10.9.1999102.000.00%00100.000.00%00
9.9.1999102.000.00%00100.000.00%1 10011
8.9.1999102.000.00%00100.000.00%8008
7.9.1999102.000.00%00100.000.00%1 10011
6.9.1999102.000.00%00100.000.00%2 40024
3.9.1999102.000.00%00100.000.00%7007
2.9.1999102.000.00%00100.00-1.96%00
1.9.1999102.000.00%00102.000.00%1 42814
31.8.1999102.000.00%00102.000.00%2 14221
30.8.1999102.00+2.51%7147102.00+0.99%00
27.8.199999.50+4.99%00101.00+1.00%2 12121
26.8.199994.77-4.99%00100.000.00%00
25.8.199999.75-5.00%00100.00+8.69%00
24.8.1999105.000.00%0092.000.00%00
23.8.1999105.000.00%0092.000.00%83 068831
20.8.1999105.000.00%0092.00+6.97%3684
19.8.1999105.000.00%0086.00-3.37%2 40828
18.8.1999105.000.00%0089.00-8.71%2 22525
17.8.1999105.000.00%0097.500.00%00
16.8.1999105.000.00%0097.50+2.63%00
13.8.1999105.000.00%0095.00+3.26%6657
12.8.1999105.000.00%0092.00+3.37%00
11.8.1999105.000.00%0089.000.00%00
10.8.1999105.000.00%0089.00+3.24%1 24614
9.8.1999105.000.00%0086.20-6.91%95911
6.8.1999105.000.00%0092.60-2.73%1852
5.8.1999105.000.00%0095.20-11.85%71 183728
4.8.1999105.000.00%00108.00+9.97%2 94628
3.8.1999105.000.00%0098.200.00%7868
2.8.1999105.000.00%0098.200.00%1 74718
30.7.1999105.000.00%0098.200.00%3934
29.7.1999105.000.00%0098.20+3.04%00
28.7.1999105.000.00%0095.30-4.89%12 142112
27.7.1999105.000.00%00100.20-5.47%32 757317
26.7.1999105.000.00%00106.00+0.85%2 85527
23.7.1999105.000.00%00105.100.00%1 47114
22.7.1999105.000.00%00105.100.00%00
21.7.1999105.000.00%00105.10+7.57%1 36513
20.7.1999105.000.00%0097.70-2.59%1 98819
19.7.1999105.000.00%00100.30+0.09%1 40414
16.7.1999105.000.00%00100.20+0.09%8028
15.7.1999105.000.00%00100.100.00%3 20632
14.7.1999105.000.00%00100.100.00%2002
13.7.1999105.000.00%00100.100.00%4004
12.7.1999105.000.00%00100.10-0.89%00
9.7.1999105.000.00%00101.00+0.49%1 41414
8.7.1999105.000.00%00100.50-0.49%4024
7.7.1999105.000.00%00101.000.00%00
2.7.1999105.000.00%00101.00-0.09%00
1.7.1999105.000.00%00101.10-8.91%6066
30.6.1999105.000.00%00111.00+9.90%00
29.6.1999105.000.00%00101.00-12.17%1 41414
28.6.1999105.000.00%00115.000.00%00
25.6.1999105.00-4.54%1 57515115.000.00%00
24.6.1999110.000.00%00115.000.00%9208
23.6.1999110.000.00%00115.00-0.08%00
22.6.1999110.000.00%00115.100.00%1 26611
21.6.1999110.000.00%00115.100.00%1 61114
18.6.1999110.000.00%00115.100.00%3453
17.6.1999110.000.00%00115.10+0.08%1 61114
16.6.1999110.000.00%00115.000.00%14 667119
15.6.1999110.000.00%00115.000.00%1 72515
14.6.1999110.000.00%00115.000.00%9 43782
11.6.1999110.000.00%00115.00+6.38%2 50123
10.6.1999110.000.00%00108.10-0.09%7577
9.6.1999110.000.00%00108.20+0.93%1 19011
8.6.1999110.000.00%00107.20-1.65%5 25249
7.6.1999110.000.00%00109.00+10.88%00
4.6.1999110.000.00%0098.30-0.20%15 488155
3.6.1999110.000.00%0098.50-7.94%1 37814
2.6.1999110.000.00%00107.00+9.07%2 67525
1.6.1999110.000.00%0098.100.00%1 57116
31.5.1999110.000.00%0098.10-9.16%6 04160
28.5.1999110.000.00%00108.00-1.90%1 18811
27.5.1999110.000.00%00110.10-9.00%1 54114
26.5.1999110.000.00%00121.00+10.00%10 73690
25.5.1999110.000.00%00110.00+0.18%7707
24.5.1999110.000.00%00109.80+0.45%3 05828
21.5.1999110.000.00%8808109.30+0.18%6 67361
20.5.1999110.000.00%00109.10+1.01%2 14320
19.5.1999110.000.00%00108.00+1.88%1 18811
18.5.1999110.000.00%00106.000.00%2 65025
17.5.1999110.00+2.61%7707106.00-9.40%4244
14.5.1999107.20+4.99%00117.00+12.50%8197
13.5.1999102.10+4.99%00104.00+0.67%5 01247
12.5.199997.24+4.99%00103.300.00%3 09730
11.5.199992.610.00%00103.30-8.58%1 55015
10.5.199992.610.00%00113.00+9.49%7917
7.5.199992.61+5.00%00103.20+0.09%4 43343
6.5.199988.200.00%00103.10+0.09%4 22641
5.5.199988.200.00%00103.00-1.90%6 64465
4.5.199988.200.00%00105.00-11.76%00
3.5.199988.200.00%00119.00+9.17%3 81733
30.4.199988.200.00%00109.00+9.76%1 51914
29.4.199988.200.00%0099.30+1.12%1 09211
28.4.199988.200.00%0098.20+0.92%1 37114
27.4.199988.200.00%0097.30+0.30%5 44756
26.4.199988.200.00%0097.000.00%00
23.4.199988.200.00%0097.00+4.75%1 02911
22.4.199988.200.00%0092.60+1.09%8329
21.4.199988.200.00%0091.60+2.69%91610
20.4.199988.200.00%0089.20-6.10%8439
19.4.199988.200.00%0095.000.00%6657
16.4.199988.200.00%0095.000.00%00
15.4.199988.200.00%0095.000.00%00
14.4.199988.200.00%0095.00+9.82%2 37525
13.4.199988.20+5.00%0086.50+1.40%6928
12.4.199984.000.00%0085.30-0.35%94011
9.4.199984.000.00%0085.600.00%1 79821
8.4.199984.000.00%0085.60+3.13%1 27915
7.4.199984.000.00%0083.000.00%2 15826
6.4.199984.000.00%0083.000.00%1 16214
2.4.199984.000.00%0083.00+0.85%1662
1.4.199984.000.00%0082.30-0.12%6588
31.3.199984.000.00%0082.40+0.36%2 71933
30.3.199984.000.00%0082.10+0.61%2 05325
29.3.199984.00+5.00%0081.60+0.61%34 520426
26.3.199980.00-4.55%80181.10-9.88%00
25.3.199983.82-4.99%0090.000.00%41 400500
24.3.199988.23-4.99%0090.000.00%2 16024
23.3.199992.87-4.99%0090.000.00%00
22.3.199997.750.00%0090.00-1.09%8109
19.3.199997.75-4.99%0091.00+6.43%6377
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec