MSA - annual total volumes, min and max prices
Short and summary info about MSA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.10.2000 | 104.96 |
| First price | 27.07.1993 | 800.00 |
| Historic min | 14.04.2000 | 71.07 |
| Historic max | 08.03.1994 | 1 775.00 |
| Total volume | 141 408 590.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.11.2003 | 270.00 |
| First price | 10.01.1995 | 1 270.00 |
| Historic min | 09.12.1999 | 73.80 |
| Historic max | 20.01.1995 | 1 349.00 |
| Total volume | 43 969 204.60 | |
| MSA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2003 | - | - | - | 150.00 | 316.00 | 808 763 | graf |
| 2002 | - | - | - | 187.00 | 274.00 | 2 895 079 | graf |
| 2001 | - | 0.00 | - | 90.00 | 345.00 | 7 945 759 | graf |
| 2000 | 71.00 | 105.00 | 1 766 | 77.00 | 163.00 | 531 601 | graf |
| 1999 | 73.00 | 171.00 | 50 985 | 74.00 | 175.00 | 890 828 | graf |
| 1998 | 128.00 | 306.00 | 444 007 | 123.00 | 287.00 | 1 298 652 | graf |
| 1997 | 147.00 | 701.00 | 11 034 460 | 155.00 | 702.00 | 11 958 024 | graf |
| 1996 | 485.00 | 1 100.00 | 35 467 742 | 486.00 | 1 061.00 | 11 090 868 | graf |
| 1995 | 746.00 | 1 300.00 | 28 268 416 | 694.00 | 1 349.00 | 6 542 682 | graf |
| 1994 | 801.00 | 1 775.00 | 64 362 903 | - | - | - | graf |
| 1993 | 420.00 | 978.00 | 1 652 069 | - | - | - | graf |
