MSA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MSA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					159.10	-0.62%	636	4
30.12.1998	171.00	0.00%	0	0	160.10	+0.62%	1 121	7
29.12.1998	171.00	0.00%	0	0	159.10	-5.07%	3 511	22
28.12.1998	171.00	0.00%	0	0	167.60	0.00%	0	0
23.12.1998	171.00	0.00%	0	0	167.60	0.00%	0	0
22.12.1998	171.00	0.00%	0	0	167.60	+4.09%	0	0
21.12.1998	171.00	0.00%	0	0	161.00	-4.28%	2 578	16
18.12.1998	171.00	0.00%	0	0	168.20	+4.99%	0	0
17.12.1998	171.00	+4.90%	513	3	160.20	-2.90%	1 121	7
16.12.1998	163.00	0.00%	0	0	165.00	+3.06%	19 028	116
15.12.1998	163.00	-3.98%	326	2	160.10	-3.20%	9 291	58
14.12.1998	169.76	-4.99%	0	0	165.40	+3.31%	0	0
11.12.1998	178.69	0.00%	0	0	160.10	-4.75%	5 764	36
10.12.1998	178.69	0.00%	0	0	168.10	+4.99%	0	0
9.12.1998	178.69	0.00%	0	0	160.10	+0.06%	4 643	29
8.12.1998	178.69	0.00%	0	0	160.00	0.00%	1 280	8
7.12.1998	178.69	0.00%	0	0	160.00	-0.62%	10 120	63
4.12.1998	178.69	0.00%	0	0	161.00	+0.62%	644	4
3.12.1998	178.69	-0.01%	536	3	160.00	0.00%	1 120	7
2.12.1998	178.71	0.00%	0	0	160.00	0.00%	0	0
1.12.1998	178.71	0.00%	0	0	160.00	0.00%	0	0
30.11.1998	178.71	0.00%	0	0	160.00	0.00%	4 640	29
27.11.1998	178.71	0.00%	0	0	160.00	0.00%	1 120	7
26.11.1998	178.71	0.00%	0	0	160.00	-3.68%	2 880	18
25.11.1998	178.71	0.00%	0	0	163.50	+4.42%	5 316	32
24.11.1998	178.71	0.00%	0	0	160.00	+0.61%	5 409	34
23.11.1998	178.71	0.00%	0	0	158.10	-2.62%	2 213	14
20.11.1998	178.71	+5.00%	1 251	7	0.00	+3.49%	0	0
19.11.1998	170.20	0.00%	0	0	156.50	-0.41%	2 824	18
18.11.1998	170.20	+4.99%	681	4	155.80	+1.21%	8 980	57
17.11.1998	162.10	+0.06%	1 297	8	156.00	-4.84%	1 245	8
16.11.1998	162.00	0.00%	0	0	155.00	-0.61%	4 580	28
13.11.1998	162.00	-4.76%	2 754	17	166.00	+8.99%	5 596	34
12.11.1998	170.10	+5.00%	0	0	151.00	-1.25%	1 208	8
11.11.1998	162.00	0.00%	0	0	151.00	-8.70%	3 976	26
10.11.1998	162.00	-9.49%	16 200	100	167.50	0.00%	3 518	21
9.11.1998	179.00	0.00%	0	0	167.50	+0.05%	1 340	8
6.11.1998	179.00	0.00%	0	0	167.50	-0.94%	24 443	146
5.11.1998	179.00	0.00%	0	0	169.00	-0.11%	5 408	32
4.11.1998	179.00	0.00%	0	0	170.00	+1.92%	5 922	35
3.11.1998	179.00	-4.27%	358	2	166.00	0.00%	1 162	7
2.11.1998	187.00	0.00%	0	0	166.00	+0.25%	1 162	7
30.10.1998	187.00	-0.09%	5 610	30	0.00	-6.21%	0	0
29.10.1998	187.17	+4.99%	0	0	177.00	+9.31%	44 138	250
27.10.1998	178.26	0.00%	0	0	161.50	+1.71%	4 200	26
26.10.1998	178.26	+4.99%	0	0	153.00	-1.37%	4 605	29
23.10.1998	169.78	0.00%	0	0	161.00	-0.50%	2 576	16
22.10.1998	169.78	0.00%	0	0	0.00	-4.81%	0	0
21.10.1998	169.78	+4.99%	0	0	170.00	+7.59%	1 190	7
20.10.1998	161.70	0.00%	0	0	158.00	+1.86%	316	2
19.10.1998	161.70	+5.00%	0	0	156.40	-8.76%	2 016	13
16.10.1998	154.00	0.00%	0	0	170.00	+8.28%	13 430	79
15.10.1998	154.00	-0.64%	1 078	7	0.00	0.00%	0	0
14.10.1998	155.00	0.00%	0	0	0.00	+1.94%	0	0
13.10.1998	155.00	0.00%	0	0	154.00	0.00%	3 542	23
12.10.1998	155.00	-4.32%	620	4	154.00	-3.34%	1 078	7
9.10.1998	162.00	-4.76%	16 200	100	159.20	+0.01%	3 346	21
8.10.1998	170.10	+5.00%	0	0	159.30	+0.18%	1 115	7
7.10.1998	162.00	0.00%	0	0	159.00	+1.57%	1 272	8
6.10.1998	162.00	-4.64%	16 200	100	157.00	-0.93%	10 331	66
5.10.1998	169.90	+1.13%	16 990	100	158.00	+0.20%	2 686	17
2.10.1998	168.00	+5.00%	0	0	158.00	-0.17%	3 627	23
1.10.1998	160.00	0.00%	0	0	158.00	-2.24%	2 685	17
30.9.1998	160.00	0.00%	0	0	162.00	+1.41%	45 241	280
29.9.1998	160.00	-4.76%	1 120	7	159.00	-2.93%	9 878	62
28.9.1998	168.00	0.00%	0	0	162.00	+2.90%	2 462	15
25.9.1998	168.00	+5.00%	0	0	159.50	-0.54%	3 828	24
24.9.1998	160.00	0.00%	0	0	161.00	-2.43%	5 774	36
23.9.1998	160.00	+3.66%	4 320	27	164.00	+4.70%	26 630	162
22.9.1998	154.35	+5.00%	0	0	0.00	+4.89%	0	0
21.9.1998	147.00	0.00%	0	0	0.00	-3.43%	0	0
18.9.1998	147.00	+5.00%	0	0	155.00	+1.59%	15 500	100
17.9.1998	140.00	0.00%	0	0	142.00	+8.20%	40 889	268
16.9.1998	140.00	0.00%	0	0	141.00	+0.31%	564	4
15.9.1998	140.00	0.00%	0	0	141.00	-0.31%	6 466	46
14.9.1998	140.00	0.00%	0	0	141.00	-3.42%	282	2
11.9.1998	140.00	0.00%	0	0	0.00	+1.33%	0	0
10.9.1998	140.00	-2.09%	14 000	100	145.00	-0.62%	3 602	25
9.9.1998	143.00	0.00%	0	0	0.00	+5.05%	0	0
8.9.1998	143.00	0.00%	0	0	138.00	-3.49%	5 796	42
7.9.1998	143.00	0.00%	0	0	0.00	-1.27%	0	0
4.9.1998	143.00	0.00%	0	0	145.00	+6.10%	29 548	204
3.9.1998	143.00	0.00%	0	0	136.50	-4.94%	2 457	18
2.9.1998	143.00	+2.14%	40 900	300	145.00	+8.78%	28 720	200
1.9.1998	140.00	0.00%	5 040	36	132.00	-8.25%	13 200	100
31.8.1998	140.00	0.00%	0	0	0.00	-1.83%	0	0
28.8.1998	140.00	0.00%	1 960	14	142.50	-2.94%	43 970	300
27.8.1998	140.00	-4.92%	2 240	16	150.00	-1.11%	27 634	183
26.8.1998	147.25	-5.00%	0	0	152.40	+0.92%	4 276	28
25.8.1998	155.00	0.00%	0	0	151.30	+1.54%	1 059	7
24.8.1998	155.00	0.00%	0	0	0.00	+0.37%	0	0
21.8.1998	155.00	0.00%	0	0	148.00	-5.46%	5 047	34
20.8.1998	155.00	0.00%	0	0	163.00	+5.92%	4 868	31
19.8.1998	155.00	0.00%	7 750	50	144.00	-1.16%	3 558	24
18.8.1998	155.00	0.00%	0	0	150.00	0.00%	1 050	7
17.8.1998	155.00	0.00%	0	0	150.00	-0.30%	3 450	23
14.8.1998	155.00	0.00%	3 255	21	148.00	-4.77%	19 862	132
13.8.1998	154.99	0.00%	0	0	158.00	0.00%	1 106	7
12.8.1998	154.99	0.00%	0	0	158.00	+3.94%	1 106	7
11.8.1998	154.99	-0.64%	1 550	10	152.00	0.00%	4 712	31
10.8.1998	156.00	0.00%	0	0	152.00	+0.09%	5 320	35
7.8.1998	156.00	0.00%	0	0	152.00	+0.56%	3 797	25
6.8.1998	156.00	0.00%	0	0	151.00	+0.66%	453	3
5.8.1998	156.00	0.00%	0	0	150.00	+3.09%	3 000	20
4.8.1998	156.00	0.00%	0	0	148.00	-3.00%	1 310	9
3.8.1998	156.00	0.00%	0	0	150.00	+7.68%	6 300	42
31.7.1998	156.00	0.00%	15 600	100	139.30	-7.00%	2 090	15
30.7.1998	156.00	0.00%	0	0	149.80	+6.00%	3 146	21
29.7.1998	156.00	0.00%	6 708	43	138.00	-4.33%	5 512	39
28.7.1998	156.00	+4.00%	1 092	7	138.00	-1.52%	9 011	61
27.7.1998	150.00	0.00%	0	0	150.00	-4.34%	4 350	29
24.7.1998	150.00	0.00%	0	0	150.00	+4.54%	5 960	38
23.7.1998	150.00	0.00%	0	0	150.00	-0.41%	1 050	7
22.7.1998	150.00	0.00%	0	0	150.90	+1.09%	1 808	12
21.7.1998	150.00	+8.89%	28 451	193	149.00	+2.26%	17 880	120
20.7.1998	137.75	-5.00%	0	0	136.30	+7.13%	3 934	27
17.7.1998	145.00	0.00%	0	0	136.00	-1.12%	1 904	14
16.7.1998	145.00	0.00%	0	0	135.00	-2.41%	5 915	43
15.7.1998	145.00	+2.83%	29 000	200	141.00	-2.19%	9 304	66
14.7.1998	141.00	0.00%	0	0	141.00	+5.89%	14 124	98
13.7.1998	141.00	0.00%	0	0	136.10	+1.26%	953	7
10.7.1998	141.00	0.00%	2 820	20	135.00	+0.90%	806	6
9.7.1998	141.00	0.00%	0	0	0.00	+0.03%	0	0
8.7.1998	141.00	0.00%	9 870	70	133.20	+0.07%	1 065	8
7.7.1998	141.00	0.00%	0	0	133.10	-0.90%	1 064	8
3.7.1998	141.00	0.00%	0	0	135.00	+2.09%	1 343	10
2.7.1998	141.00	0.00%	0	0	131.50	+0.27%	1 052	8
1.7.1998	141.00	0.00%	0	0	131.50	+0.10%	1 836	14
30.6.1998	141.00	+4.68%	8 319	59	131.00	+0.76%	917	7
29.6.1998	134.69	+4.99%	0	0	130.00	0.00%	520	4
26.6.1998	128.28	0.00%	0	0	0.00	+1.88%	0	0
25.6.1998	128.28	0.00%	0	0	127.60	0.00%	510	4
24.6.1998	128.28	0.00%	0	0	127.60	-1.84%	893	7
23.6.1998	128.28	0.00%	0	0	130.00	-0.36%	3 120	24
22.6.1998	128.28	0.00%	0	0	130.00	+0.36%	4 828	37
19.6.1998	128.28	0.00%	0	0	130.00	+1.16%	910	7
18.6.1998	128.28	0.00%	0	0	0.00	+2.90%	0	0
17.6.1998	128.28	0.00%	0	0	127.00	-0.10%	3 622	29
16.6.1998	128.28	0.00%	898	7	125.00	0.00%	2 625	21
15.6.1998	128.28	0.00%	0	0	125.00	-2.20%	2 625	21
12.6.1998	128.28	0.00%	0	0	125.50	-0.01%	2 940	23
11.6.1998	128.28	0.00%	1 924	15	123.70	-1.15%	2 813	22
10.6.1998	128.28	-1.32%	2 566	20	130.20	-0.73%	3 492	27
9.6.1998	130.00	+1.34%	520	4	130.30	+1.45%	1 955	15
8.6.1998	128.28	+0.02%	385	3	130.20	-5.41%	4 367	34
5.6.1998	128.25	-5.00%	2 950	23	144.00	+3.16%	6 246	46
4.6.1998	135.00	0.00%	1 620	12	126.40	+4.46%	3 685	28
3.6.1998	135.00	0.00%	0	0	126.00	+2.43%	882	7
2.6.1998	135.00	0.00%	0	0	123.00	-8.88%	6 642	54
1.6.1998	135.00	0.00%	1 080	8	135.00	-8.19%	1 890	14
29.5.1998	135.00	-4.72%	945	7	150.00	+7.76%	3 823	26
28.5.1998	141.70	-4.99%	0	0	137.00	-1.56%	11 872	87
27.5.1998	149.15	-5.00%	0	0	140.00	-1.86%	2 773	20
26.5.1998	157.00	-3.08%	1 570	10	140.00	+0.05%	8 475	60
25.5.1998	162.00	-0.61%	4 050	25	135.00	-1.73%	9 459	67
22.5.1998	163.00	+0.24%	1 304	8	0.00	+1.52%	0	0
21.5.1998	162.60	0.00%	0	0	141.50	-8.90%	991	7
20.5.1998	162.60	0.00%	0	0	152.00	-7.54%	11 650	75
19.5.1998	162.60	0.00%	0	0	168.00	-1.17%	1 176	7
18.5.1998	162.60	0.00%	0	0	0.00	0.00%	0	0
15.5.1998	162.60	0.00%	0	0	170.00	0.00%	680	4
14.5.1998	162.60	+0.37%	1 301	8	170.00	0.00%	1 870	11
13.5.1998	162.00	0.00%	0	0	170.00	0.00%	4 250	25
12.5.1998	162.00	0.00%	4 536	28	170.00	0.00%	5 610	33
11.5.1998	162.00	0.00%	0	0	170.00	-0.58%	5 270	31
7.5.1998	162.00	-3.26%	2 916	18	171.00	0.00%	684	4
6.5.1998	167.47	0.00%	0	0	171.00	-3.87%	2 907	17
5.5.1998	167.47	0.00%	0	0	180.00	+7.16%	10 852	61
4.5.1998	167.47	-4.99%	3 349	20	166.00	+1.95%	332	2
30.4.1998	176.28	0.00%	0	0	166.00	-1.93%	5 048	31
29.4.1998	176.28	-4.99%	1 410	8	166.10	-9.76%	7 638	46
28.4.1998	185.54	-4.99%	371	2	184.00	-1.58%	6 256	34
27.4.1998	195.30	0.00%	0	0	0.00	+2.38%	0	0
24.4.1998	195.30	0.00%	0	0	190.00	+1.20%	12 601	69
23.4.1998	195.30	0.00%	0	0	174.10	-1.20%	10 827	60
22.4.1998	195.30	0.00%	0	0	183.00	-2.06%	4 566	25
21.4.1998	195.30	0.00%	0	0	0.00	+1.91%	0	0
20.4.1998	195.30	0.00%	0	0	183.00	-2.51%	1 098	6
17.4.1998	195.30	0.00%	0	0	0.00	-3.84%	0	0
16.4.1998	195.30	0.00%	0	0	183.30	+7.73%	17 766	91
15.4.1998	195.30	0.00%	0	0	182.00	+0.25%	14 860	82
14.4.1998	195.30	+5.00%	10 546	54	183.00	+4.07%	15 907	88
10.4.1998	186.00	0.00%	0	0	174.00	-0.54%	1 911	11
9.4.1998	186.00	0.00%	0	0	173.10	+0.38%	12 225	70
8.4.1998	186.00	+1.08%	13 392	72	177.00	-3.41%	5 045	29
7.4.1998	184.00	-2.64%	6 072	33	173.00	+1.11%	13 509	75
6.4.1998	189.00	0.00%	6 615	35	173.00	-4.22%	6 947	39
3.4.1998	189.00	0.00%	8 127	43	0.00	-8.82%	0	0
2.4.1998	189.00	0.00%	0	0	0.00	-0.16%	0	0
1.4.1998	189.00	+0.53%	1 323	7	0.00	-0.81%	0	0
31.3.1998	188.00	-3.93%	1 880	10	206.00	+9.57%	21 424	104
30.3.1998	195.70	-5.00%	0	0	191.00	-1.70%	1 128	6
27.3.1998	206.00	-4.62%	6 180	30	191.00	-1.91%	4 208	22
26.3.1998	216.00	+4.34%	6 480	30	195.00	+2.09%	3 120	16
25.3.1998	207.00	+4.75%	3 726	18	191.00	-0.98%	1 528	8
24.3.1998	197.60	-5.00%	0	0	197.00	-1.81%	14 468	75
23.3.1998	208.00	+4.81%	3 744	18	193.00	-1.22%	13 557	69
20.3.1998	198.45	+5.00%	1 389	7	200.00	+4.99%	2 188	11
19.3.1998	189.00	0.00%	378	2	200.00	-0.82%	7 767	41
18.3.1998	189.00	-0.46%	1 890	10	191.00	+1.06%	4 393	23
‹‹ First 60 ‹‹ First 20 Next 200 ›