MSA - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MSA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.11.2003					270.00	+6.38%	37 095	153
27.11.2003					253.80	-7.16%	10 152	40
26.11.2003					273.40	-13.20%	9 586	34
25.11.2003					315.00	-0.22%	9 720	32
24.11.2003					315.70	+10.00%	31 886	101
21.11.2003					287.00	0.00%	0	0
20.11.2003					287.00	+23.65%	68 306	238
19.11.2003					232.10	-8.90%	32 417	124
18.11.2003					254.80	+9.96%	10 956	43
14.11.2003					231.70	+6.52%	2 317	10
13.11.2003					217.50	+3.03%	4 670	22
12.11.2003					211.10	+6.72%	8 753	41
11.11.2003					197.80	+3.23%	1 385	7
10.11.2003					191.60	+4.13%	2 519	14
7.11.2003					184.00	+7.41%	4 215	24
6.11.2003					171.30	+2.69%	2 398	14
5.11.2003					166.80	+5.97%	0	0
4.11.2003					157.40	-1.62%	0	0
3.11.2003					160.00	+2.30%	5 197	33
31.10.2003					156.40	-0.25%	4 538	29
30.10.2003					156.80	0.00%	0	0
29.10.2003					156.80	0.00%	0	0
27.10.2003					156.80	+3.63%	2 509	16
24.10.2003					151.30	+0.46%	0	0
23.10.2003					150.60	+0.19%	602	4
22.10.2003					150.30	0.00%	0	0
21.10.2003					150.30	0.00%	0	0
20.10.2003					150.30	0.00%	0	0
17.10.2003					150.30	+0.06%	0	0
16.10.2003					150.20	-0.06%	2 103	14
15.10.2003					150.30	+0.06%	2 255	15
14.10.2003					150.20	-4.02%	17 354	112
13.10.2003					156.50	0.00%	0	0
10.10.2003					156.50	+0.12%	0	0
9.10.2003					156.30	+0.06%	14 987	96
8.10.2003					156.20	-5.33%	3 593	23
7.10.2003					165.00	0.00%	1 155	7
6.10.2003					165.00	-3.28%	1 155	7
3.10.2003					170.60	+9.99%	0	0
2.10.2003					155.10	-0.06%	620	4
1.10.2003					155.20	+0.06%	2 017	13
30.9.2003					155.10	+0.06%	2 241	14
29.9.2003					155.00	+3.26%	3 255	21
26.9.2003					150.10	0.00%	0	0
25.9.2003					150.10	+0.06%	0	0
24.9.2003					150.00	-9.09%	1 050	7
23.9.2003					165.00	-0.90%	0	0
22.9.2003					166.50	-2.05%	0	0
19.9.2003					170.00	0.00%	2 720	16
18.9.2003					170.00	0.00%	16 490	97
17.9.2003					170.00	-5.55%	0	0
16.9.2003					180.00	-0.05%	1 260	7
15.9.2003					180.10	-2.70%	720	4
12.9.2003					185.10	+2.83%	0	0
11.9.2003					180.00	-0.05%	1 260	7
10.9.2003					180.10	-2.70%	1 981	11
9.9.2003					185.10	0.00%	0	0
8.9.2003					185.10	+2.77%	0	0
5.9.2003					180.10	-2.70%	2 521	14
4.9.2003					185.10	0.00%	0	0
3.9.2003					185.10	+2.77%	0	0
2.9.2003					180.10	+5.32%	0	0
1.9.2003					171.00	-10.00%	1 710	10
29.8.2003					190.00	-1.70%	2 660	14
28.8.2003					193.30	0.00%	0	0
27.8.2003					193.30	0.00%	0	0
26.8.2003					193.30	0.00%	2 706	14
25.8.2003					193.30	+0.05%	0	0
22.8.2003					193.20	0.00%	0	0
21.8.2003					193.20	0.00%	0	0
20.8.2003					193.20	0.00%	0	0
19.8.2003					193.20	-0.05%	2 705	14
18.8.2003					193.30	-0.25%	9 867	51
15.8.2003					193.80	0.00%	0	0
14.8.2003					193.80	0.00%	969	5
13.8.2003					193.80	0.00%	1 357	7
12.8.2003					193.80	+0.20%	0	0
11.8.2003					193.40	-0.20%	2 127	11
8.8.2003					193.80	+0.05%	0	0
7.8.2003					193.70	+0.15%	2 131	11
6.8.2003					193.40	0.00%	0	0
5.8.2003					193.40	+0.05%	774	4
4.8.2003					193.30	+0.10%	3 286	17
1.8.2003					193.10	+0.31%	0	0
31.7.2003					192.50	-0.10%	1 348	7
30.7.2003					192.70	+0.05%	2 698	14
29.7.2003					192.60	0.00%	0	0
28.7.2003					192.60	+0.73%	0	0
25.7.2003					191.20	+0.10%	0	0
24.7.2003					191.00	0.00%	0	0
23.7.2003					191.00	+0.26%	0	0
22.7.2003					190.50	-0.26%	1 334	7
21.7.2003					191.00	0.00%	0	0
18.7.2003					191.00	0.00%	0	0
17.7.2003					191.00	+0.52%	0	0
16.7.2003					190.00	0.00%	7 220	38
15.7.2003					190.00	0.00%	0	0
14.7.2003					190.00	0.00%	0	0
11.7.2003					190.00	0.00%	0	0
10.7.2003					190.00	+1.71%	0	0
9.7.2003					186.80	0.00%	6 536	35
8.7.2003					186.80	-0.74%	1 308	7
7.7.2003					188.20	0.00%	0	0
4.7.2003					188.20	+0.58%	0	0
3.7.2003					187.10	+0.16%	0	0
2.7.2003					186.80	+0.43%	374	2
1.7.2003					186.00	+0.48%	1 302	7
30.6.2003					185.10	-8.09%	1 296	7
27.6.2003					201.40	+9.99%	0	0
26.6.2003					183.10	-8.90%	1 282	7
25.6.2003					201.00	0.00%	0	0
24.6.2003					201.00	0.00%	0	0
23.6.2003					201.00	+0.24%	1 608	8
20.6.2003					200.50	+0.04%	0	0
19.6.2003					200.40	+0.20%	2 004	10
18.6.2003					200.00	-8.75%	1 400	7
17.6.2003					219.20	+9.98%	0	0
16.6.2003					199.30	-9.40%	1 395	7
13.6.2003					220.00	0.00%	0	0
12.6.2003					220.00	0.00%	0	0
11.6.2003					220.00	0.00%	0	0
10.6.2003					220.00	-0.13%	16 060	73
9.6.2003					220.30	+0.04%	0	0
6.6.2003					220.20	-0.09%	3 083	14
5.6.2003					220.40	+0.13%	0	0
4.6.2003					220.10	-0.04%	880	4
3.6.2003					220.20	-0.04%	0	0
2.6.2003					220.30	+0.13%	0	0
30.5.2003					220.00	+6.74%	1 100	5
29.5.2003					206.10	+0.04%	7 420	36
28.5.2003					206.00	+0.48%	0	0
27.5.2003					205.00	-9.69%	820	4
26.5.2003					227.00	-9.88%	3 178	14
23.5.2003					251.90	0.00%	0	0
22.5.2003					251.90	0.00%	0	0
21.5.2003					251.90	-0.07%	0	0
20.5.2003					252.10	+1.32%	31 992	127
19.5.2003					248.80	+9.99%	2 239	9
16.5.2003					226.20	+9.96%	3 167	14
15.5.2003					205.70	+0.04%	0	0
14.5.2003					205.60	+0.48%	0	0
13.5.2003					204.60	+0.39%	1 432	7
12.5.2003					203.80	+0.19%	6 116	30
9.5.2003					203.40	+0.29%	0	0
7.5.2003					202.80	0.00%	0	0
6.5.2003					202.80	0.00%	0	0
5.5.2003					202.80	0.00%	0	0
2.5.2003					202.80	0.00%	1 420	7
30.4.2003					202.80	+0.04%	0	0
29.4.2003					202.70	+9.98%	0	0
28.4.2003					184.30	+0.05%	1 290	7
25.4.2003					184.20	+0.10%	3 498	19
24.4.2003					184.00	-8.91%	736	4
23.4.2003					202.00	-0.24%	8 492	42
22.4.2003					202.50	0.00%	0	0
18.4.2003					202.50	0.00%	0	0
17.4.2003					202.50	0.00%	0	0
16.4.2003					202.50	0.00%	0	0
15.4.2003					202.50	0.00%	0	0
14.4.2003					202.50	-8.90%	1 418	7
11.4.2003					222.30	0.00%	0	0
10.4.2003					222.30	0.00%	0	0
9.4.2003					222.30	-11.36%	1 556	7
8.4.2003					250.80	0.00%	0	0
7.4.2003					250.80	+10.00%	2 759	11
4.4.2003					228.00	+2.51%	1 596	7
3.4.2003					222.40	+9.99%	0	0
2.4.2003					202.20	0.00%	809	4
1.4.2003					202.20	0.00%	4 246	21
31.3.2003					202.20	0.00%	3 639	18
28.3.2003					202.20	+0.04%	0	0
27.3.2003					202.10	0.00%	1 415	7
26.3.2003					202.10	+0.49%	0	0
25.3.2003					201.10	+1.05%	0	0
24.3.2003					199.00	+13.39%	1 990	10
21.3.2003					175.50	-10.00%	0	0
20.3.2003					195.00	-7.18%	780	4
19.3.2003					210.10	-7.93%	16 210	75
18.3.2003					228.20	0.00%	20 593	91
17.3.2003					228.20	0.00%	165 829	738
14.3.2003					228.20	0.00%	2 054	9
13.3.2003					228.20	0.00%	0	0
12.3.2003					228.20	0.00%	4 792	21
11.3.2003					228.20	+0.04%	0	0
10.3.2003					228.10	+0.39%	228	1
7.3.2003					227.20	+0.97%	0	0
6.3.2003					225.00	+0.89%	0	0
5.3.2003					223.00	-4.29%	4 683	21
4.3.2003					233.00	-0.42%	9 803	45
3.3.2003					234.00	-8.70%	1 170	5
28.2.2003					256.30	-1.27%	0	0
27.2.2003					259.60	+1.32%	0	0
26.2.2003					256.20	+8.55%	45 091	176
25.2.2003					236.00	+4.74%	4 720	20
24.2.2003					225.30	+9.90%	901	4
21.2.2003					205.00	+0.98%	2 870	14
20.2.2003					203.00	-0.04%	4 467	22
19.2.2003					203.10	+0.24%	2 234	11
18.2.2003					202.60	0.00%	0	0
17.2.2003					202.60	0.00%	7 296	36
‹‹ First 60 ‹‹ First 20 Next 200 ›