MSA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MSA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					187.50	+3.47%	6 788	37
27.12.2001					181.20	+0.05%	85 822	448
21.12.2001					181.10	-3.46%	452 739	2 637
20.12.2001					187.60	+4.28%	15 622	85
19.12.2001					179.90	-0.49%	967 572	5 103
18.12.2001					180.80	-9.60%	36 506	199
17.12.2001					200.00	-0.59%	33 419	167
14.12.2001					201.20	0.00%	24 149	120
13.12.2001					201.20	0.00%	32 380	161
12.12.2001					201.20	+0.04%	13 073	65
11.12.2001					201.10	0.00%	26 119	130
10.12.2001					201.10	0.00%	21 118	105
7.12.2001					201.10	0.00%	15 683	78
6.12.2001					201.10	0.00%	4 625	23
5.12.2001					201.10	-0.59%	9 048	45
4.12.2001					202.30	+0.59%	11 325	56
3.12.2001					201.10	-0.54%	15 612	77
30.11.2001					202.20	+0.54%	27 437	135
29.11.2001					201.10	-1.90%	7 873	38
28.11.2001					205.00	+2.50%	16 657	83
27.11.2001					200.00	0.00%	9 223	46
26.11.2001					200.00	-1.62%	28 840	142
23.11.2001					203.30	+0.49%	3 861	19
22.11.2001					202.30	+0.44%	9 300	46
21.11.2001					201.40	+6.00%	12 382	62
20.11.2001					190.00	+0.15%	13 208	72
19.11.2001					189.70	+12.71%	10 305	57
16.11.2001					168.30	-4.80%	14 497	84
15.11.2001					176.80	+8.06%	3 182	18
14.11.2001					163.60	+0.61%	5 469	34
13.11.2001					162.60	+0.06%	427 276	2 514
12.11.2001					162.50	-6.06%	3 250	20
9.11.2001					173.00	-9.94%	5 745	32
8.11.2001					192.10	+0.10%	4 034	21
7.11.2001					191.90	-9.86%	7 156	36
6.11.2001					212.90	-8.03%	0	0
5.11.2001					231.50	-9.99%	0	0
2.11.2001					257.20	-8.72%	14 146	55
1.11.2001					281.80	-7.02%	1 613 000	5 098
31.10.2001					303.10	-11.03%	6 576	21
30.10.2001					340.70	+9.79%	35 397	112
29.10.2001					310.30	+9.41%	188 719	609
26.10.2001					283.60	+8.12%	4 796	17
25.10.2001					262.30	+2.42%	9 285	36
24.10.2001					256.10	0.00%	7 939	31
23.10.2001					256.10	-2.32%	12 079	47
22.10.2001					262.20	+4.37%	16 994	63
19.10.2001					251.20	+0.52%	8 369	32
18.10.2001					249.90	+0.52%	2 249	9
17.10.2001					248.60	+6.51%	4 224	17
16.10.2001					233.40	+3.27%	10 501	45
15.10.2001					226.00	-9.78%	904	4
12.10.2001					250.50	-6.03%	2 004	8
11.10.2001					266.60	-11.16%	12 900	47
10.10.2001					300.10	+2.84%	2 655	9
9.10.2001					291.80	-2.73%	408 251	1 329
8.10.2001					300.00	-0.03%	23 700	79
5.10.2001					300.10	0.00%	402 802	1 321
4.10.2001					300.10	+0.03%	16 205	54
3.10.2001					300.00	+5.22%	6 600	22
2.10.2001					285.10	-4.96%	7 863	27
1.10.2001					300.00	-0.09%	9 003	30
27.9.2001					300.30	+0.06%	4 805	16
26.9.2001					300.10	-1.63%	35 705	119
25.9.2001					305.10	+1.66%	6 982	23
24.9.2001					300.10	0.00%	7 809	27
21.9.2001					300.10	-2.34%	2 401	8
20.9.2001					307.30	+2.05%	0	0
19.9.2001					301.10	+0.36%	6 323	21
18.9.2001					300.00	0.00%	44 323	143
17.9.2001					300.00	0.00%	4 500	15
14.9.2001					300.00	+0.30%	8 700	29
13.9.2001					299.10	0.00%	2 094	7
12.9.2001					299.10	0.00%	8 375	28
11.9.2001					299.10	-3.23%	2 991	10
10.9.2001					309.10	-1.56%	0	0
7.9.2001					314.00	+7.53%	21 352	68
6.9.2001					292.00	0.00%	6 153	21
5.9.2001					292.00	-1.01%	4 088	14
4.9.2001					295.00	+9.09%	3 803	13
3.9.2001					270.40	+3.16%	2 704	10
31.8.2001					262.10	+0.38%	3 669	14
30.8.2001					261.10	-9.99%	7 572	29
29.8.2001					290.10	-6.38%	2 321	8
28.8.2001					309.90	+6.82%	7 748	25
27.8.2001					290.10	+1.39%	7 047	25
24.8.2001					286.10	+9.99%	10 014	35
23.8.2001					260.10	0.00%	0	0
22.8.2001					260.10	-9.62%	4 750	18
21.8.2001					287.80	+0.91%	0	0
20.8.2001					285.20	+7.29%	0	0
17.8.2001					265.80	-12.04%	16 477	52
16.8.2001	0.00	0.00%			302.20	+8.08%	207 660	703
15.8.2001					279.60	+9.99%	10 994	40
14.8.2001					254.20	+9.99%	13 218	52
13.8.2001					231.10	+9.99%	10 631	46
10.8.2001					210.10	-0.04%	4 412	21
9.8.2001					210.20	+2.88%	2 943	14
8.8.2001					204.30	-0.04%	10 009	49
7.8.2001					204.40	0.00%	8 149	37
6.8.2001					204.40	+0.09%	9 602	47
3.8.2001					204.20	+0.54%	3 673	18
2.8.2001					203.10	0.00%	406	2
1.8.2001					203.10	-0.92%	6 106	30
31.7.2001					205.00	0.00%	2 665	13
30.7.2001					205.00	0.00%	4 920	24
27.7.2001					205.00	0.00%	7 995	39
26.7.2001					205.00	-9.29%	2 870	14
25.7.2001					226.00	+2.72%	9 492	42
24.7.2001					220.00	+10.00%	11 306	55
23.7.2001					200.00	0.00%	2 200	11
20.7.2001					200.00	-6.23%	9 533	48
19.7.2001					213.30	-10.00%	2 991	14
18.7.2001					237.00	-9.88%	10 665	45
17.7.2001					263.00	-6.07%	13 413	51
16.7.2001					280.00	+3.28%	8 156	28
13.7.2001					271.10	-9.96%	20 169	67
12.7.2001					301.10	-1.37%	4 518	15
11.7.2001					305.30	+1.42%	16 071	53
10.7.2001					301.00	-0.03%	15 072	50
9.7.2001					301.10	+0.03%	2 409	8
4.7.2001					301.00	+2.38%	19 767	66
3.7.2001					294.00	-2.00%	39 356	133
2.7.2001					300.00	0.00%	18 580	62
29.6.2001					300.00	+2.35%	30 210	97
28.6.2001					293.10	+2.05%	5 234	18
27.6.2001					287.20	+0.38%	6 741	24
26.6.2001					286.10	+9.95%	28 269	102
25.6.2001					260.20	+0.03%	2 082	8
22.6.2001					260.10	+0.97%	7 544	29
21.6.2001					257.60	-0.99%	8 053	31
20.6.2001					260.20	+1.95%	1 821	7
19.6.2001					255.20	+0.03%	11 999	47
18.6.2001					255.10	0.00%	3 571	14
15.6.2001					255.10	0.00%	5 612	22
14.6.2001					255.10	+1.91%	0	0
13.6.2001					250.30	+0.80%	2 753	11
12.6.2001					248.30	+2.26%	4 619	19
11.6.2001					242.80	+10.31%	12 423	55
8.6.2001					220.10	0.00%	10 160	46
7.6.2001					220.10	+7.36%	1 321	6
6.6.2001					205.00	-6.39%	5 633	27
5.6.2001					219.00	-12.04%	1 971	9
4.6.2001					249.00	0.00%	23 553	97
1.6.2001					249.00	0.00%	3 486	14
31.5.2001					249.00	0.00%	12 201	49
30.5.2001					249.00	0.00%	5 229	21
29.5.2001					249.00	-5.50%	3 735	15
28.5.2001					263.50	+9.83%	6 823	26
25.5.2001					239.90	+9.99%	2 876	12
24.5.2001					218.10	+12.71%	1 745	8
23.5.2001					193.50	-10.00%	15 673	79
22.5.2001					215.00	-6.64%	3 010	14
21.5.2001					230.30	-6.07%	3 099	13
18.5.2001					245.20	-13.96%	200 957	719
17.5.2001					285.00	+7.10%	9 916	37
16.5.2001					266.10	-6.63%	1 064	4
15.5.2001					285.00	-8.06%	14 188	48
14.5.2001					310.00	+10.63%	140 633	456
11.5.2001					280.20	-9.61%	61 167	192
10.5.2001					310.00	0.00%	6 510	21
9.5.2001					310.00	-0.38%	4 030	13
7.5.2001					311.20	-9.82%	34 725	103
4.5.2001					345.10	+1.47%	20 056	58
3.5.2001					340.10	0.00%	8 843	26
2.5.2001					340.10	+3.06%	14 860	44
30.4.2001					330.00	-2.94%	13 170	41
27.4.2001					340.00	+0.50%	65 245	191
26.4.2001					338.30	-0.02%	18 949	56
25.4.2001					338.40	+9.09%	16 321	53
24.4.2001					310.20	+0.06%	26 466	86
23.4.2001					310.00	-0.32%	17 464	57
20.4.2001					311.00	-4.60%	38 948	123
19.4.2001					326.00	-2.13%	47 152	144
18.4.2001					333.10	-0.56%	11 659	35
17.4.2001					335.00	-0.02%	46 288	138
13.4.2001					335.10	+9.11%	33 528	103
12.4.2001					307.10	+0.16%	62 087	188
11.4.2001					306.60	+13.01%	13 797	45
10.4.2001					271.30	-8.68%	14 220	51
9.4.2001					297.10	-0.96%	26 825	89
6.4.2001					300.00	-1.70%	37 309	113
5.4.2001					305.20	+7.05%	19 223	63
4.4.2001					285.10	+4.58%	21 090	76
3.4.2001					272.60	+9.96%	8 295	32
2.4.2001					247.90	+9.64%	0	0
30.3.2001					226.10	-9.74%	11 048	49
29.3.2001					250.50	+2.20%	3 986	16
28.3.2001					245.10	-3.88%	26 419	103
27.3.2001					255.00	-0.15%	13 447	50
26.3.2001					255.40	-8.78%	18 845	73
23.3.2001					280.00	+16.13%	7 280	26
22.3.2001					241.10	-9.56%	7 240	27
21.3.2001					266.60	+6.64%	28 196	107
20.3.2001					250.00	+7.15%	16 486	68
19.3.2001					233.30	0.00%	11 429	49
16.3.2001					233.30	-0.29%	10 031	43
15.3.2001					234.00	-6.40%	21 980	95
14.3.2001					250.00	+8.55%	24 055	100
13.3.2001					230.30	+4.63%	34 542	157
‹‹ First 60 ‹‹ First 20 Next 200 ›