MSA - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (91)
Diskuze (34)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
2003
Interactive
The Prague Sotck Exchange and RM-System - daily results - MSA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2001
187.50
+3.47%
6 788
37
27.12.2001
181.20
+0.05%
85 822
448
21.12.2001
181.10
-3.46%
452 739
2 637
20.12.2001
187.60
+4.28%
15 622
85
19.12.2001
179.90
-0.49%
967 572
5 103
18.12.2001
180.80
-9.60%
36 506
199
17.12.2001
200.00
-0.59%
33 419
167
14.12.2001
201.20
0.00%
24 149
120
13.12.2001
201.20
0.00%
32 380
161
12.12.2001
201.20
+0.04%
13 073
65
11.12.2001
201.10
0.00%
26 119
130
10.12.2001
201.10
0.00%
21 118
105
7.12.2001
201.10
0.00%
15 683
78
6.12.2001
201.10
0.00%
4 625
23
5.12.2001
201.10
-0.59%
9 048
45
4.12.2001
202.30
+0.59%
11 325
56
3.12.2001
201.10
-0.54%
15 612
77
30.11.2001
202.20
+0.54%
27 437
135
29.11.2001
201.10
-1.90%
7 873
38
28.11.2001
205.00
+2.50%
16 657
83
27.11.2001
200.00
0.00%
9 223
46
26.11.2001
200.00
-1.62%
28 840
142
23.11.2001
203.30
+0.49%
3 861
19
22.11.2001
202.30
+0.44%
9 300
46
21.11.2001
201.40
+6.00%
12 382
62
20.11.2001
190.00
+0.15%
13 208
72
19.11.2001
189.70
+12.71%
10 305
57
16.11.2001
168.30
-4.80%
14 497
84
15.11.2001
176.80
+8.06%
3 182
18
14.11.2001
163.60
+0.61%
5 469
34
13.11.2001
162.60
+0.06%
427 276
2 514
12.11.2001
162.50
-6.06%
3 250
20
9.11.2001
173.00
-9.94%
5 745
32
8.11.2001
192.10
+0.10%
4 034
21
7.11.2001
191.90
-9.86%
7 156
36
6.11.2001
212.90
-8.03%
0
0
5.11.2001
231.50
-9.99%
0
0
2.11.2001
257.20
-8.72%
14 146
55
1.11.2001
281.80
-7.02%
1 613 000
5 098
31.10.2001
303.10
-11.03%
6 576
21
30.10.2001
340.70
+9.79%
35 397
112
29.10.2001
310.30
+9.41%
188 719
609
26.10.2001
283.60
+8.12%
4 796
17
25.10.2001
262.30
+2.42%
9 285
36
24.10.2001
256.10
0.00%
7 939
31
23.10.2001
256.10
-2.32%
12 079
47
22.10.2001
262.20
+4.37%
16 994
63
19.10.2001
251.20
+0.52%
8 369
32
18.10.2001
249.90
+0.52%
2 249
9
17.10.2001
248.60
+6.51%
4 224
17
16.10.2001
233.40
+3.27%
10 501
45
15.10.2001
226.00
-9.78%
904
4
12.10.2001
250.50
-6.03%
2 004
8
11.10.2001
266.60
-11.16%
12 900
47
10.10.2001
300.10
+2.84%
2 655
9
9.10.2001
291.80
-2.73%
408 251
1 329
8.10.2001
300.00
-0.03%
23 700
79
5.10.2001
300.10
0.00%
402 802
1 321
4.10.2001
300.10
+0.03%
16 205
54
3.10.2001
300.00
+5.22%
6 600
22
2.10.2001
285.10
-4.96%
7 863
27
1.10.2001
300.00
-0.09%
9 003
30
27.9.2001
300.30
+0.06%
4 805
16
26.9.2001
300.10
-1.63%
35 705
119
25.9.2001
305.10
+1.66%
6 982
23
24.9.2001
300.10
0.00%
7 809
27
21.9.2001
300.10
-2.34%
2 401
8
20.9.2001
307.30
+2.05%
0
0
19.9.2001
301.10
+0.36%
6 323
21
18.9.2001
300.00
0.00%
44 323
143
17.9.2001
300.00
0.00%
4 500
15
14.9.2001
300.00
+0.30%
8 700
29
13.9.2001
299.10
0.00%
2 094
7
12.9.2001
299.10
0.00%
8 375
28
11.9.2001
299.10
-3.23%
2 991
10
10.9.2001
309.10
-1.56%
0
0
7.9.2001
314.00
+7.53%
21 352
68
6.9.2001
292.00
0.00%
6 153
21
5.9.2001
292.00
-1.01%
4 088
14
4.9.2001
295.00
+9.09%
3 803
13
3.9.2001
270.40
+3.16%
2 704
10
31.8.2001
262.10
+0.38%
3 669
14
30.8.2001
261.10
-9.99%
7 572
29
29.8.2001
290.10
-6.38%
2 321
8
28.8.2001
309.90
+6.82%
7 748
25
27.8.2001
290.10
+1.39%
7 047
25
24.8.2001
286.10
+9.99%
10 014
35
23.8.2001
260.10
0.00%
0
0
22.8.2001
260.10
-9.62%
4 750
18
21.8.2001
287.80
+0.91%
0
0
20.8.2001
285.20
+7.29%
0
0
17.8.2001
265.80
-12.04%
16 477
52
16.8.2001
0.00
0.00%
302.20
+8.08%
207 660
703
15.8.2001
279.60
+9.99%
10 994
40
14.8.2001
254.20
+9.99%
13 218
52
13.8.2001
231.10
+9.99%
10 631
46
10.8.2001
210.10
-0.04%
4 412
21
9.8.2001
210.20
+2.88%
2 943
14
8.8.2001
204.30
-0.04%
10 009
49
7.8.2001
204.40
0.00%
8 149
37
6.8.2001
204.40
+0.09%
9 602
47
3.8.2001
204.20
+0.54%
3 673
18
2.8.2001
203.10
0.00%
406
2
1.8.2001
203.10
-0.92%
6 106
30
31.7.2001
205.00
0.00%
2 665
13
30.7.2001
205.00
0.00%
4 920
24
27.7.2001
205.00
0.00%
7 995
39
26.7.2001
205.00
-9.29%
2 870
14
25.7.2001
226.00
+2.72%
9 492
42
24.7.2001
220.00
+10.00%
11 306
55
23.7.2001
200.00
0.00%
2 200
11
20.7.2001
200.00
-6.23%
9 533
48
19.7.2001
213.30
-10.00%
2 991
14
18.7.2001
237.00
-9.88%
10 665
45
17.7.2001
263.00
-6.07%
13 413
51
16.7.2001
280.00
+3.28%
8 156
28
13.7.2001
271.10
-9.96%
20 169
67
12.7.2001
301.10
-1.37%
4 518
15
11.7.2001
305.30
+1.42%
16 071
53
10.7.2001
301.00
-0.03%
15 072
50
9.7.2001
301.10
+0.03%
2 409
8
4.7.2001
301.00
+2.38%
19 767
66
3.7.2001
294.00
-2.00%
39 356
133
2.7.2001
300.00
0.00%
18 580
62
29.6.2001
300.00
+2.35%
30 210
97
28.6.2001
293.10
+2.05%
5 234
18
27.6.2001
287.20
+0.38%
6 741
24
26.6.2001
286.10
+9.95%
28 269
102
25.6.2001
260.20
+0.03%
2 082
8
22.6.2001
260.10
+0.97%
7 544
29
21.6.2001
257.60
-0.99%
8 053
31
20.6.2001
260.20
+1.95%
1 821
7
19.6.2001
255.20
+0.03%
11 999
47
18.6.2001
255.10
0.00%
3 571
14
15.6.2001
255.10
0.00%
5 612
22
14.6.2001
255.10
+1.91%
0
0
13.6.2001
250.30
+0.80%
2 753
11
12.6.2001
248.30
+2.26%
4 619
19
11.6.2001
242.80
+10.31%
12 423
55
8.6.2001
220.10
0.00%
10 160
46
7.6.2001
220.10
+7.36%
1 321
6
6.6.2001
205.00
-6.39%
5 633
27
5.6.2001
219.00
-12.04%
1 971
9
4.6.2001
249.00
0.00%
23 553
97
1.6.2001
249.00
0.00%
3 486
14
31.5.2001
249.00
0.00%
12 201
49
30.5.2001
249.00
0.00%
5 229
21
29.5.2001
249.00
-5.50%
3 735
15
28.5.2001
263.50
+9.83%
6 823
26
25.5.2001
239.90
+9.99%
2 876
12
24.5.2001
218.10
+12.71%
1 745
8
23.5.2001
193.50
-10.00%
15 673
79
22.5.2001
215.00
-6.64%
3 010
14
21.5.2001
230.30
-6.07%
3 099
13
18.5.2001
245.20
-13.96%
200 957
719
17.5.2001
285.00
+7.10%
9 916
37
16.5.2001
266.10
-6.63%
1 064
4
15.5.2001
285.00
-8.06%
14 188
48
14.5.2001
310.00
+10.63%
140 633
456
11.5.2001
280.20
-9.61%
61 167
192
10.5.2001
310.00
0.00%
6 510
21
9.5.2001
310.00
-0.38%
4 030
13
7.5.2001
311.20
-9.82%
34 725
103
4.5.2001
345.10
+1.47%
20 056
58
3.5.2001
340.10
0.00%
8 843
26
2.5.2001
340.10
+3.06%
14 860
44
30.4.2001
330.00
-2.94%
13 170
41
27.4.2001
340.00
+0.50%
65 245
191
26.4.2001
338.30
-0.02%
18 949
56
25.4.2001
338.40
+9.09%
16 321
53
24.4.2001
310.20
+0.06%
26 466
86
23.4.2001
310.00
-0.32%
17 464
57
20.4.2001
311.00
-4.60%
38 948
123
19.4.2001
326.00
-2.13%
47 152
144
18.4.2001
333.10
-0.56%
11 659
35
17.4.2001
335.00
-0.02%
46 288
138
13.4.2001
335.10
+9.11%
33 528
103
12.4.2001
307.10
+0.16%
62 087
188
11.4.2001
306.60
+13.01%
13 797
45
10.4.2001
271.30
-8.68%
14 220
51
9.4.2001
297.10
-0.96%
26 825
89
6.4.2001
300.00
-1.70%
37 309
113
5.4.2001
305.20
+7.05%
19 223
63
4.4.2001
285.10
+4.58%
21 090
76
3.4.2001
272.60
+9.96%
8 295
32
2.4.2001
247.90
+9.64%
0
0
30.3.2001
226.10
-9.74%
11 048
49
29.3.2001
250.50
+2.20%
3 986
16
28.3.2001
245.10
-3.88%
26 419
103
27.3.2001
255.00
-0.15%
13 447
50
26.3.2001
255.40
-8.78%
18 845
73
23.3.2001
280.00
+16.13%
7 280
26
22.3.2001
241.10
-9.56%
7 240
27
21.3.2001
266.60
+6.64%
28 196
107
20.3.2001
250.00
+7.15%
16 486
68
19.3.2001
233.30
0.00%
11 429
49
16.3.2001
233.30
-0.29%
10 031
43
15.3.2001
234.00
-6.40%
21 980
95
14.3.2001
250.00
+8.55%
24 055
100
13.3.2001
230.30
+4.63%
34 542
157
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MSA
>
Graf
Wednesday, January 8, 2025 5:18:13 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity