MSA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MSA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					203.00	0.00%	0	0
30.12.2002					203.00	0.00%	0	0
27.12.2002					203.00	0.00%	0	0
23.12.2002					203.00	0.00%	812	4
20.12.2002					203.00	0.00%	1 421	7
19.12.2002					203.00	-0.04%	1 421	7
18.12.2002					203.10	0.00%	0	0
17.12.2002					203.10	0.00%	3 656	18
16.12.2002					203.10	+0.04%	0	0
13.12.2002					203.00	0.00%	0	0
12.12.2002					203.00	0.00%	0	0
11.12.2002					203.00	0.00%	0	0
10.12.2002					203.00	0.00%	0	0
9.12.2002					203.00	0.00%	0	0
6.12.2002					203.00	0.00%	4 263	21
5.12.2002					203.00	+0.34%	0	0
4.12.2002					202.30	+0.64%	5 852	29
3.12.2002					201.00	+2.86%	0	0
2.12.2002					195.40	+0.15%	0	0
29.11.2002					195.10	0.00%	2 146	11
28.11.2002					195.10	-2.54%	4 879	25
27.11.2002					200.20	+4.70%	0	0
26.11.2002					191.20	-4.40%	5 329	27
25.11.2002					200.00	0.00%	0	0
22.11.2002					200.00	+0.05%	0	0
21.11.2002					199.90	0.00%	0	0
20.11.2002					199.90	0.00%	0	0
19.11.2002					199.90	-0.05%	2 799	14
18.11.2002					200.00	+2.30%	800	4
15.11.2002					195.50	-3.21%	4 506	23
14.11.2002					202.00	0.00%	3 030	15
13.11.2002					202.00	0.00%	3 434	17
12.11.2002					202.00	0.00%	28 700	140
11.11.2002					202.00	0.00%	1 414	7
8.11.2002					202.00	0.00%	0	0
7.11.2002					202.00	-2.22%	4 617	24
6.11.2002					206.60	0.00%	207	1
5.11.2002					206.60	0.00%	0	0
4.11.2002					206.60	0.00%	0	0
1.11.2002					206.60	0.00%	0	0
31.10.2002					206.60	+4.44%	0	0
30.10.2002					197.80	-4.25%	1 385	7
29.10.2002					206.60	0.00%	826	4
25.10.2002					206.60	0.00%	1 446	7
24.10.2002					206.60	0.00%	0	0
23.10.2002					206.60	0.00%	0	0
22.10.2002					206.60	+0.33%	2 273	11
21.10.2002					205.90	-0.33%	1 647	8
18.10.2002					206.60	+0.19%	0	0
17.10.2002					206.20	+0.04%	1 443	7
16.10.2002					206.10	+0.04%	0	0
15.10.2002					206.00	0.00%	0	0
14.10.2002					206.00	0.00%	0	0
11.10.2002					206.00	+0.43%	0	0
10.10.2002					205.10	+0.04%	2 871	14
9.10.2002					205.00	0.00%	5 740	28
8.10.2002					205.00	0.00%	0	0
7.10.2002					205.00	-5.31%	1 435	7
4.10.2002					216.50	+0.09%	0	0
3.10.2002					216.30	-0.04%	1 514	7
2.10.2002					216.40	+0.09%	866	4
1.10.2002					216.20	-0.13%	3 027	14
30.9.2002					216.50	0.00%	3 897	18
27.9.2002					216.50	0.00%	0	0
26.9.2002					216.50	0.00%	0	0
25.9.2002					216.50	+0.09%	0	0
24.9.2002					216.30	-0.09%	1 514	7
23.9.2002					216.50	+0.23%	1 516	7
20.9.2002					216.00	+0.04%	3 669	17
19.9.2002					215.90	+0.09%	0	0
18.9.2002					215.70	+0.13%	0	0
17.9.2002					215.40	-0.04%	1 723	8
16.9.2002					215.50	+0.09%	3 017	14
13.9.2002					215.30	-9.23%	0	0
12.9.2002					237.20	0.00%	1 660	7
11.9.2002					237.20	0.00%	0	0
10.9.2002					237.20	0.00%	0	0
9.9.2002					237.20	0.00%	949	4
6.9.2002					237.20	0.00%	7 807	34
5.9.2002					237.20	0.00%	7 686	33
4.9.2002					237.20	0.00%	0	0
3.9.2002					237.20	-4.77%	5 456	23
2.9.2002					249.10	-4.92%	0	0
30.8.2002					262.00	-1.50%	0	0
29.8.2002					266.00	+15.55%	18 209	70
28.8.2002					230.20	-0.04%	36 250	149
27.8.2002					230.30	+0.04%	1 612	7
26.8.2002					230.20	0.00%	151 000	604
23.8.2002					230.20	+0.08%	0	0
22.8.2002					230.00	-4.95%	3 220	14
21.8.2002					242.00	0.00%	367 005	1 470
20.8.2002					242.00	0.00%	968	4
19.8.2002					242.00	0.00%	1 452	6
16.8.2002					242.00	0.00%	5 082	21
15.8.2002					242.00	0.00%	15 088	64
14.8.2002					242.00	0.00%	6 292	26
13.8.2002					242.00	+0.16%	7 020	29
12.8.2002					241.60	-0.16%	20 791	87
9.8.2002					242.00	0.00%	968	4
8.8.2002					242.00	+0.62%	26 854	108
7.8.2002					240.50	+1.26%	9 250	36
6.8.2002					237.50	+2.15%	3 543	15
5.8.2002					232.50	-9.53%	203 469	814
2.8.2002					257.00	+9.64%	174 366	741
1.8.2002					234.40	+0.42%	1 641	7
31.7.2002					233.40	+0.04%	2 101	9
30.7.2002					233.30	+0.04%	1 633	7
29.7.2002					233.20	+0.08%	7 927	34
26.7.2002					233.00	-0.04%	8 390	36
25.7.2002					233.10	0.00%	0	0
24.7.2002					233.10	0.00%	932	4
23.7.2002					233.10	0.00%	2 564	11
22.7.2002					233.10	0.00%	0	0
19.7.2002					233.10	+0.43%	1 865	8
18.7.2002					232.10	0.00%	1 625	7
17.7.2002					232.10	+0.43%	4 177	18
16.7.2002					231.10	+0.43%	4 379	19
15.7.2002					230.10	0.00%	920	4
12.7.2002					230.10	-4.52%	38 571	147
11.7.2002					241.00	-0.33%	3 378	14
10.7.2002					241.80	0.00%	0	0
9.7.2002					241.80	0.00%	484	2
8.7.2002					241.80	0.00%	4 352	18
4.7.2002					241.80	-4.23%	0	0
3.7.2002					252.50	+0.47%	505	2
2.7.2002					251.30	-0.47%	1 005	4
1.7.2002					252.50	0.00%	3 788	15
28.6.2002					252.50	0.00%	0	0
27.6.2002					252.50	0.00%	3 030	12
26.6.2002					252.50	0.00%	4 545	17
25.6.2002					252.50	0.00%	0	0
24.6.2002					252.50	0.00%	0	0
21.6.2002					252.50	+0.27%	1 010	4
20.6.2002					251.80	+0.19%	1 259	5
19.6.2002					251.30	+0.88%	1 005	4
18.6.2002					249.10	+0.32%	14 193	57
17.6.2002					248.30	+0.08%	22 378	93
14.6.2002					248.10	0.00%	3 473	14
13.6.2002					248.10	0.00%	0	0
12.6.2002					248.10	-9.12%	0	0
11.6.2002					273.00	+13.70%	27 670	102
10.6.2002					240.10	0.00%	12 920	52
7.6.2002					240.10	0.00%	0	0
6.6.2002					240.10	+3.89%	0	0
5.6.2002					231.10	+6.99%	3 698	16
4.6.2002					216.00	0.00%	1 728	8
3.6.2002					216.00	0.00%	0	0
31.5.2002					216.00	-9.24%	864	4
30.5.2002					238.00	0.00%	7 588	32
29.5.2002					238.00	0.00%	6 902	29
28.5.2002					238.00	-6.33%	3 332	14
27.5.2002					254.10	+1.59%	0	0
24.5.2002					250.10	+5.03%	95 305	389
23.5.2002					238.10	-4.76%	106 211	447
22.5.2002					250.00	0.00%	0	0
21.5.2002					250.00	+4.99%	0	0
20.5.2002					238.10	-6.62%	6 905	29
17.5.2002					255.00	+2.98%	34 864	139
16.5.2002					247.60	+3.12%	0	0
15.5.2002					240.10	-4.34%	960	4
14.5.2002					251.00	+0.40%	0	0
13.5.2002					250.00	+4.99%	0	0
10.5.2002					238.10	0.00%	1 667	7
9.5.2002					238.10	0.00%	6 191	26
7.5.2002					238.10	0.00%	2 619	11
6.5.2002					238.10	+0.04%	1 667	7
3.5.2002					238.00	-0.04%	8 569	36
2.5.2002					238.10	0.00%	952	4
30.4.2002					238.10	+0.04%	0	0
29.4.2002					238.00	0.00%	1 904	8
26.4.2002					238.00	+7.69%	1 666	7
25.4.2002					221.00	-5.23%	27 073	109
24.4.2002					233.20	+10.00%	6 296	27
23.4.2002					212.00	-9.63%	1 696	8
22.4.2002					234.60	+5.24%	938	4
19.4.2002					222.90	-4.78%	1 783	8
18.4.2002					234.10	+0.47%	936	4
17.4.2002					233.00	+1.30%	2 563	11
16.4.2002					230.00	+0.17%	1 610	7
15.4.2002					229.60	-8.16%	2 757	12
12.4.2002					250.00	+4.55%	4 750	19
11.4.2002					239.10	+4.82%	101 200	440
10.4.2002					228.10	-4.56%	3 552	15
9.4.2002					239.00	-4.40%	0	0
8.4.2002					250.00	-0.11%	1 750	7
5.4.2002					250.30	0.00%	3 755	15
4.4.2002					250.30	-8.64%	0	0
3.4.2002					274.00	+9.64%	100 462	367
2.4.2002					249.90	-0.04%	2 749	11
29.3.2002					250.00	+0.04%	0	0
28.3.2002					249.90	-0.04%	5 203	21
27.3.2002					250.00	0.00%	0	0
26.3.2002					250.00	-4.65%	8 523	33
25.3.2002					262.20	+4.79%	0	0
22.3.2002					250.20	0.00%	8 137	32
21.3.2002					250.20	+0.08%	3 503	14
20.3.2002					250.00	+9.64%	4 466	18
19.3.2002					228.00	-8.76%	12 047	48
18.3.2002					249.90	+3.17%	3 499	14
15.3.2002					242.20	+7.64%	6 134	27
‹‹ First 60 ‹‹ First 20 Next 200 ›