MSA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MSA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.11.2003					270.00	+6.38%	37 095	153
27.11.2003					253.80	-7.16%	10 152	40
26.11.2003					273.40	-13.20%	9 586	34
25.11.2003					315.00	-0.22%	9 720	32
24.11.2003					315.70	+10.00%	31 886	101
21.11.2003					287.00	0.00%	0	0
20.11.2003					287.00	+23.65%	68 306	238
19.11.2003					232.10	-8.90%	32 417	124
18.11.2003					254.80	+9.96%	10 956	43
14.11.2003					231.70	+6.52%	2 317	10
13.11.2003					217.50	+3.03%	4 670	22
12.11.2003					211.10	+6.72%	8 753	41
11.11.2003					197.80	+3.23%	1 385	7
10.11.2003					191.60	+4.13%	2 519	14
7.11.2003					184.00	+7.41%	4 215	24
6.11.2003					171.30	+2.69%	2 398	14
5.11.2003					166.80	+5.97%	0	0
4.11.2003					157.40	-1.62%	0	0
3.11.2003					160.00	+2.30%	5 197	33
31.10.2003					156.40	-0.25%	4 538	29
‹‹ First 60 Next 20 ›