MSA - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - MSA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.10.2000104.96+4.99%00
23.10.200099.97+4.99%00
20.10.200095.21+4.99%00
19.10.200090.68+4.99%00
18.10.200086.37+4.99%00
17.10.200082.260.00%00160.100.00%17 131107
16.10.200082.260.00%00160.10-1.83%2 40215
13.10.200082.260.00%00163.10+1.87%2 12013
12.10.200082.260.00%00160.100.00%11 68773
11.10.200082.260.00%00160.10+0.06%2 08113
10.10.200082.260.00%00160.00+3.29%2 40015
9.10.200082.260.00%00154.90+6.60%00
6.10.200082.260.00%00145.30+9.99%00
5.10.200082.260.00%00132.10+3.93%1 32110
4.10.200082.260.00%00127.10-6.06%1 65213
3.10.200082.260.00%00135.30-9.80%4 02729
2.10.200082.260.00%00150.00+7.91%6004
29.9.200082.260.00%00139.00+9.36%10 98179
27.9.200082.260.00%00127.100.00%1 77914
26.9.200082.260.00%00127.10+0.15%00
25.9.200082.260.00%00126.90+0.23%8 93277
22.9.200082.260.00%00126.600.00%5064
21.9.200082.260.00%00126.600.00%2 66021
20.9.200082.260.00%00126.60+0.31%5064
19.9.200082.260.00%00126.20+0.96%00
18.9.200082.260.00%00125.00+1.54%5004
15.9.200082.260.00%00123.10+0.81%6 40152
14.9.200082.260.00%00122.10+0.90%00
13.9.200082.260.00%00121.000.00%3 50929
12.9.200082.260.00%00121.000.00%2422
11.9.200082.260.00%00121.000.00%00
8.9.200082.260.00%00121.00-9.49%00
7.9.200082.260.00%00133.70+9.95%5354
6.9.200082.260.00%00121.60+0.24%00
5.9.200082.260.00%00121.30-0.24%3 15826
4.9.200082.260.00%00121.60+0.49%00
1.9.200082.260.00%00121.00+3.59%00
31.8.200082.260.00%00116.80+0.34%00
30.8.200082.260.00%00116.40-0.25%8157
29.8.200082.260.00%00116.70-14.19%00
28.8.200082.260.00%00136.00+8.80%4 65736
25.8.200082.260.00%00125.00-0.39%10 90588
24.8.200082.260.00%00125.50-5.70%5024
23.8.200082.260.00%00133.10+3.33%00
22.8.200082.260.00%00128.80+0.23%00
21.8.200082.260.00%00128.50+1.02%9007
18.8.200082.260.00%00127.20+0.15%1 0188
17.8.200082.260.00%00127.00+9.29%00
16.8.200082.260.00%00116.20-4.83%00
15.8.200082.260.00%00122.10+9.90%4884
14.8.200082.260.00%00111.10+2.96%7787
11.8.200082.260.00%00107.90+9.98%2 98429
10.8.200082.260.00%0098.10+3.15%1 37314
9.8.200082.260.00%0095.10-9.08%2 28224
8.8.200082.260.00%00104.60+0.19%22 000202
7.8.200082.260.00%00104.40+0.67%4184
4.8.200082.260.00%00103.70-4.42%7267
3.8.200082.26+4.99%00108.50-4.90%6516
2.8.200078.350.00%00114.100.00%4564
1.8.200078.350.00%00114.10+0.08%3 30929
31.7.200078.350.00%00114.00+0.26%2 16319
28.7.200078.350.00%00113.70+0.08%1 59214
27.7.200078.350.00%00113.60+0.26%1 25011
26.7.200078.350.00%00113.30+0.08%00
25.7.200078.350.00%00113.20-0.08%7927
24.7.200078.350.00%00113.300.00%00
21.7.200078.350.00%00113.300.00%7937
20.7.200078.350.00%00113.30+0.17%7937
19.7.200078.350.00%00113.10+2.26%7927
18.7.200078.350.00%00110.60+0.09%4424
17.7.200078.350.00%00110.50-0.27%1 21711
14.7.200078.350.00%00110.80+9.81%00
13.7.200078.350.00%00100.90+0.49%00
12.7.200078.350.00%00100.40+0.19%00
11.7.200078.350.00%00100.20+1.82%2002
10.7.200078.350.00%0098.40+0.10%3944
7.7.200078.350.00%0098.30+0.30%00
4.7.200078.350.00%0098.00+0.20%4 22043
3.7.200078.350.00%0097.80+0.10%7828
30.6.200078.350.00%0097.70+0.20%00
29.6.200078.350.00%0097.50+0.30%00
28.6.200078.350.00%0097.20+0.20%1 73218
27.6.200078.350.00%0097.00+0.51%00
26.6.200078.350.00%0096.500.00%4 82550
23.6.200078.350.00%0096.500.00%00
22.6.200078.350.00%0096.50+0.94%00
21.6.200078.350.00%0095.60-0.41%1 81619
20.6.200078.350.00%0096.00+9.83%00
19.6.200078.350.00%0087.40-6.02%00
16.6.200078.350.00%0093.00+8.01%1 30214
15.6.200078.350.00%0086.100.00%00
14.6.200078.350.00%0086.10-9.84%00
13.6.200078.350.00%0095.50+0.95%00
12.6.200078.350.00%0094.60+12.88%3784
9.6.200078.350.00%0083.80-4.66%1 03212
8.6.200078.350.00%0087.90+0.45%1 23114
7.6.200078.350.00%0087.500.00%00
6.6.200078.350.00%0087.50+1.27%00
5.6.200078.350.00%0086.40-9.43%1 29615
2.6.200078.350.00%0095.40-0.41%119 2591 324
1.6.200078.350.00%0095.80-6.89%00
31.5.200078.350.00%00102.90+0.48%00
30.5.200078.350.00%00102.40+0.19%7177
29.5.200078.350.00%00102.20-3.85%1 12511
26.5.200078.350.00%00106.30+4.72%00
25.5.200078.350.00%00101.50+9.96%2 22423
24.5.200078.350.00%0092.300.00%7388
23.5.200078.350.00%0092.30+0.21%00
22.5.200078.350.00%0092.10+0.10%00
19.5.200078.350.00%0092.00+1.21%7368
18.5.200078.350.00%0090.90-8.45%6367
17.5.200078.350.00%0099.30-8.98%00
16.5.200078.350.00%00109.10-7.54%3 15929
15.5.200078.350.00%00118.00+9.76%3 81034
12.5.200078.350.00%00107.50+0.27%00
11.5.200078.350.00%00107.20+0.37%1 28612
10.5.200078.350.00%00106.80-0.09%1 28212
9.5.200078.350.00%00106.90+0.46%00
5.5.200078.350.00%00106.40+0.28%6 69863
4.5.200078.35+4.99%00106.10+0.09%7437
3.5.200074.620.00%00106.00+0.47%1 27212
2.5.200074.620.00%00105.50+0.18%00
28.4.200074.620.00%00105.30+0.09%1 05310
27.4.200074.620.00%00105.20+0.19%1 98819
26.4.200074.620.00%00105.00-7.40%4204
25.4.200074.620.00%00113.40+7.89%29 028258
21.4.200074.62+4.99%00105.10+4.47%00
20.4.200071.070.00%00100.60-0.09%1 41214
19.4.200071.070.00%00100.70+0.39%00
18.4.200071.070.00%00100.300.00%1 10311
17.4.200071.070.00%00100.300.00%57 881578
14.4.200071.070.00%00100.300.00%5 73257
13.4.200071.070.00%00100.300.00%8028
12.4.200071.070.00%00100.30-15.99%2 50624
11.4.200071.070.00%00119.40+15.80%00
10.4.200071.070.00%00103.10+0.09%21 629181
7.4.200071.070.00%00103.00-0.09%26 906238
6.4.200071.07-4.99%5698103.10+10.50%5 15550
5.4.200074.810.00%0093.30+0.10%00
4.4.200074.810.00%0093.20+0.75%3734
3.4.200074.810.00%0092.50+2.77%2 38726
31.3.200074.810.00%0090.00+0.55%00
30.3.200074.810.00%0089.50+0.33%1 34315
29.3.200074.810.00%0089.20+0.11%1 87321
28.3.200074.810.00%0089.100.00%2 19725
27.3.200074.810.00%0089.10-1.00%1 87121
24.3.200074.810.00%0090.00+1.01%2 05323
23.3.200074.810.00%0089.10-1.00%00
22.3.200074.810.00%0090.00+1.01%00
21.3.200074.810.00%0089.100.00%1 24714
20.3.200074.810.00%0089.100.00%7138
17.3.200074.810.00%0089.10+0.11%00
16.3.200074.810.00%0089.00-0.11%1 86621
15.3.200074.810.00%0089.100.00%00
14.3.200074.810.00%0089.100.00%7138
13.3.200074.810.00%0089.100.00%98011
10.3.200074.810.00%0089.10+1.13%89110
9.3.200074.810.00%0088.10+8.76%88110
8.3.200074.810.00%0081.00-10.00%3 32141
7.3.200074.810.00%0090.00-2.17%1 44016
6.3.200074.810.00%0092.000.00%00
3.3.200074.810.00%0092.000.00%2 30025
2.3.200074.810.00%0092.00+2.10%00
1.3.200074.810.00%0090.10+0.11%2 07223
29.2.200074.810.00%0090.00-0.11%3 15135
28.2.200074.810.00%0090.100.00%1 35215
25.2.200074.810.00%0090.10+0.11%2 16224
24.2.200074.810.00%0090.000.00%00
23.2.200074.810.00%0090.00+7.65%3604
22.2.200074.810.00%0083.60+0.11%5857
21.2.200074.81+4.99%1 1971683.50+0.36%00
18.2.200071.25-5.00%0083.20+0.12%2 82734
17.2.200075.000.00%0083.10+0.12%1 49418
16.2.200075.000.00%0083.00-0.12%1 73621
15.2.200075.000.00%0083.10+0.72%2 99236
14.2.200075.000.00%0082.50-0.72%1 48918
11.2.200075.000.00%0083.10+0.12%1 99424
10.2.200075.000.00%0083.00+1.21%6528
9.2.200075.000.00%0082.00+1.86%2 43630
8.2.200075.000.00%0080.50-0.61%88811
7.2.200075.000.00%0081.00+1.88%00
4.2.200075.000.00%0079.500.00%5577
3.2.200075.000.00%0079.50-0.12%1 88424
2.2.200075.000.00%0079.60+0.63%2 31729
1.2.200075.000.00%0079.10-0.12%1 90024
31.1.200075.000.00%0079.20+0.38%00
28.1.200075.000.00%0078.90+1.02%3164
27.1.200075.000.00%0078.10+1.42%00
26.1.200075.000.00%0077.00-9.94%00
25.1.200075.000.00%0085.500.00%00
24.1.200075.000.00%0085.500.00%00
21.1.200075.000.00%0085.50+0.23%00
20.1.200075.000.00%0085.30-0.23%3414
19.1.200075.000.00%0085.50-0.11%6848
18.1.200075.000.00%0085.600.00%1 37016
17.1.200075.000.00%0085.600.00%00
14.1.200075.000.00%0085.60+0.11%00
13.1.200075.000.00%0085.500.00%5997
12.1.200075.000.00%0085.500.00%00
11.1.200075.000.00%0085.50+0.23%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec