OKD - monthly total volumes, min and max prices
Short and summary info about OKD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.06.2005 | 1 300.00 |
| First price | 01.03.1995 | 150.00 |
| Historic min | 11.03.1999 | 35.12 |
| Historic max | 10.06.2005 | 1 300.00 |
| Total volume | 1 128 908 962.45 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.09.2005 | 985.00 |
| First price | 28.03.1995 | 90.00 |
| Historic min | 16.03.1999 | 35.00 |
| Historic max | 13.06.2005 | 1 385.00 |
| Total volume | 1 071 393 295.40 | |
| OKD - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200509 | - | - | - | 921.00 | 990.00 | 1 029 795 | graf |
| 200508 | - | - | - | 961.00 | 1 050.00 | 4 720 377 | graf |
| 200506 | 1 180.00 | 1 300.00 | 38 615 368 | 1 085.00 | 1 385.00 | 68 237 311 | graf |
| 200505 | 931.00 | 1 180.00 | 48 017 583 | 932.00 | 1 130.00 | 181 997 772 | graf |
| 200504 | 940.00 | 1 000.00 | 32 584 892 | 920.00 | 985.00 | 55 481 115 | graf |
| 200503 | 800.00 | 1 100.00 | 12 418 492 | 800.00 | 1 110.00 | 9 226 030 | graf |
| 200502 | 765.00 | 810.00 | 4 804 738 | 730.00 | 800.00 | 4 935 269 | graf |
| 200501 | 520.00 | 825.00 | 6 243 026 | 501.00 | 820.00 | 6 531 942 | graf |
| 200412 | 440.00 | 500.00 | 640 323 | 431.00 | 497.00 | 61 928 538 | graf |
| 200411 | 403.00 | 495.00 | 3 376 268 | 402.00 | 480.00 | 6 000 863 | graf |
| 200410 | 351.00 | 401.00 | 71 349 | 380.00 | 415.00 | 23 117 539 | graf |
| 200409 | 380.00 | 385.00 | 116 020 | 349.00 | 390.00 | 6 062 426 | graf |
| 200408 | 370.00 | 380.00 | 322 639 | 352.00 | 384.00 | 1 212 433 | graf |
| 200407 | 366.00 | 389.00 | 76 210 | 344.00 | 373.00 | 1 001 335 | graf |
| 200406 | 375.00 | 400.00 | 977 506 | 365.00 | 399.00 | 2 847 753 | graf |
| 200405 | 352.00 | 390.00 | 483 289 | 355.00 | 390.00 | 5 513 894 | graf |
| 200404 | 300.00 | 410.00 | 812 797 | 316.00 | 380.00 | 9 642 908 | graf |
| 200403 | 270.00 | 329.00 | 1 348 902 | 271.00 | 320.00 | 6 760 630 | graf |
| 200402 | 283.00 | 294.00 | 5 880 | 275.00 | 305.00 | 2 216 434 | graf |
| 200401 | 275.00 | 289.00 | 114 412 | 271.00 | 305.00 | 3 274 332 | graf |
| 200312 | 272.00 | 285.00 | 212 200 | 266.00 | 296.00 | 3 347 426 | graf |
| 200311 | 257.00 | 300.00 | 1 161 558 | 265.00 | 310.00 | 4 262 627 | graf |
| 200310 | 230.00 | 257.00 | 91 116 | 251.00 | 300.00 | 8 314 133 | graf |
| 200309 | 187.00 | 207.00 | 1 483 391 | 200.00 | 240.00 | 2 268 061 | graf |
| 200308 | 179.00 | 187.00 | 0 | 195.00 | 208.00 | 3 144 999 | graf |
| 200307 | 162.00 | 179.00 | 16 150 | 180.00 | 210.00 | 1 736 572 | graf |
| 200306 | 155.00 | 155.00 | 0 | 185.00 | 195.00 | 979 042 | graf |
| 200305 | 134.00 | 155.00 | 0 | 175.00 | 200.00 | 901 351 | graf |
| 200304 | 116.00 | 127.00 | 0 | 130.00 | 171.00 | 2 272 512 | graf |
| 200303 | 107.00 | 116.00 | 6 584 | 130.00 | 140.00 | 4 543 310 | graf |
| 200302 | 107.00 | 107.00 | 0 | 127.00 | 140.00 | 5 149 088 | graf |
| 200301 | 97.00 | 107.00 | 0 | 113.00 | 140.00 | 1 509 486 | graf |
| 200212 | 97.00 | 97.00 | 0 | 102.00 | 107.00 | 711 907 | graf |
| 200211 | 93.00 | 97.00 | 0 | 95.00 | 105.00 | 951 397 | graf |
| 200210 | 84.00 | 93.00 | 0 | 95.00 | 104.00 | 668 866 | graf |
| 200209 | 80.00 | 84.00 | 0 | 96.00 | 107.00 | 587 808 | graf |
| 200208 | 80.00 | 80.00 | 0 | 95.00 | 107.00 | 1 035 152 | graf |
| 200207 | 80.00 | 82.00 | 3 040 | 86.00 | 100.00 | 1 084 467 | graf |
| 200206 | 71.00 | 82.00 | 0 | 80.00 | 111.00 | 1 580 558 | graf |
| 200205 | 64.00 | 71.00 | 2 698 | 66.00 | 82.00 | 974 663 | graf |
| 200204 | 61.00 | 64.00 | 10 461 | 60.00 | 78.00 | 301 204 | graf |
| 200203 | 60.00 | 63.00 | 0 | 57.00 | 75.00 | 474 976 | graf |
| 200202 | 53.00 | 63.00 | 16 285 | 54.00 | 69.00 | 317 234 | graf |
| 200201 | 48.00 | 53.00 | 7 672 | 44.00 | 60.00 | 456 050 | graf |
| 200112 | 47.00 | 64.00 | 39 236 | 45.00 | 65.00 | 1 128 694 | graf |
| 200111 | 55.00 | 64.00 | 135 546 | 59.00 | 65.00 | 1 818 744 | graf |
| 200110 | 53.00 | 55.00 | 15 042 | 50.00 | 66.00 | 880 220 | graf |
| 200109 | 53.00 | 78.00 | 11 537 | 53.00 | 64.00 | 209 176 | graf |
| 200108 | 61.00 | 68.00 | 4 636 | 61.00 | 71.00 | 484 336 | graf |
| 200107 | 62.00 | 72.00 | 17 847 | 66.00 | 85.00 | 1 213 493 | graf |
| 200106 | 62.00 | 72.00 | 7 353 | 64.00 | 73.00 | 656 735 | graf |
| 200105 | 72.00 | 72.00 | 0 | 64.00 | 75.00 | 683 408 | graf |
| 200104 | 65.00 | 72.00 | 4 953 | 60.00 | 80.00 | 603 876 | graf |
| 200103 | 69.00 | 86.00 | 17 295 | 56.00 | 95.00 | 873 972 | graf |
| 200102 | 73.00 | 85.00 | 6 865 | 81.00 | 93.00 | 1 107 030 | graf |
| 200101 | 69.00 | 83.00 | 43 686 | 73.00 | 99.00 | 861 108 | graf |
| 200012 | 61.00 | 83.00 | 25 336 | 72.00 | 94.00 | 10 006 303 | graf |
| 200011 | 59.00 | 65.00 | 3 516 | 62.00 | 72.00 | 4 000 757 | graf |
| 200010 | 55.00 | 59.00 | 7 426 | 57.00 | 68.00 | 625 911 | graf |
| 200009 | 56.00 | 58.00 | 5 382 | 57.00 | 63.00 | 150 396 | graf |
| 200008 | 57.00 | 65.00 | 6 840 | 57.00 | 65.00 | 290 552 | graf |
| 200007 | 54.00 | 68.00 | 11 812 | 56.00 | 64.00 | 278 050 | graf |
| 200006 | 60.00 | 82.00 | 19 775 | 55.00 | 70.00 | 306 602 | graf |
| 200005 | 82.00 | 102.00 | 13 732 | 60.00 | 92.00 | 301 442 | graf |
| 200004 | 93.00 | 102.00 | 10 774 | 91.00 | 109.00 | 1 410 679 | graf |
| 200003 | 85.00 | 97.00 | 94 947 | 89.00 | 110.00 | 1 427 256 | graf |
| 200002 | 74.00 | 95.00 | 145 665 | 77.00 | 96.00 | 855 538 | graf |
| 200001 | 90.00 | 97.00 | 41 403 | 81.00 | 98.00 | 655 150 | graf |
| 199912 | 79.00 | 91.00 | 54 120 | 77.00 | 105.00 | 1 356 154 | graf |
| 199911 | 77.00 | 95.00 | 352 510 | 73.00 | 91.00 | 745 591 | graf |
| 199910 | 74.00 | 99.00 | 155 004 | 68.00 | 95.00 | 830 161 | graf |
| 199909 | 82.00 | 108.00 | 333 482 | 72.00 | 115.00 | 4 323 143 | graf |
| 199908 | 69.00 | 97.00 | 395 025 | 65.00 | 108.00 | 3 423 414 | graf |
| 199907 | 50.00 | 88.00 | 252 476 | 53.00 | 80.00 | 2 077 971 | graf |
| 199906 | 36.00 | 47.00 | 49 015 | 39.00 | 56.00 | 576 611 | graf |
| 199905 | 42.00 | 44.00 | 6 468 | 42.00 | 50.00 | 314 762 | graf |
| 199904 | 38.00 | 44.00 | 82 005 | 39.00 | 49.00 | 435 589 | graf |
| 199903 | 35.00 | 41.00 | 83 307 | 35.00 | 43.00 | 201 746 | graf |
| 199902 | 38.00 | 52.00 | 108 888 | 40.00 | 52.00 | 226 374 | graf |
| 199901 | 49.00 | 54.00 | 78 633 | 50.00 | 55.00 | 571 796 | graf |
| 199812 | 53.00 | 69.00 | 168 771 | 52.00 | 65.00 | 355 656 | graf |
| 199811 | 69.00 | 75.00 | 85 333 | 62.00 | 76.00 | 360 440 | graf |
| 199810 | 46.00 | 75.00 | 57 401 | 50.00 | 80.00 | 347 224 | graf |
| 199809 | 75.00 | 88.00 | 381 637 | 66.00 | 85.00 | 649 521 | graf |
| 199808 | 92.00 | 170.00 | 316 539 | 80.00 | 170.00 | 1 505 658 | graf |
| 199807 | 150.00 | 181.00 | 994 828 | 144.00 | 175.00 | 1 837 508 | graf |
| 199806 | 163.00 | 200.00 | 4 744 728 | 170.00 | 205.00 | 5 375 994 | graf |
| 199805 | 145.00 | 210.00 | 2 972 194 | 142.00 | 205.00 | 4 409 312 | graf |
| 199804 | 150.00 | 247.00 | 53 879 917 | 148.00 | 250.00 | 67 249 001 | graf |
| 199803 | 179.00 | 215.00 | 30 392 600 | 173.00 | 210.00 | 31 628 190 | graf |
| 199802 | 170.00 | 190.00 | 15 804 732 | 163.00 | 189.00 | 19 303 839 | graf |
| 199801 | 155.00 | 170.00 | 13 841 793 | 151.00 | 170.00 | 7 458 907 | graf |
| 199712 | 144.00 | 163.00 | 14 405 434 | 140.00 | 165.00 | 8 345 296 | graf |
| 199711 | 155.00 | 160.00 | 11 215 105 | 147.00 | 161.00 | 11 760 538 | graf |
| 199710 | 150.00 | 168.00 | 21 198 391 | 147.00 | 168.00 | 12 311 847 | graf |
| 199709 | 152.00 | 157.00 | 14 852 153 | 147.00 | 157.00 | 8 940 567 | graf |
| 199708 | 145.00 | 165.00 | 12 170 320 | 143.00 | 164.00 | 6 371 966 | graf |
| 199707 | 150.00 | 161.00 | 20 844 217 | 147.00 | 168.00 | 6 678 591 | graf |
| 199706 | 141.00 | 152.00 | 13 098 362 | 136.00 | 157.00 | 4 116 577 | graf |
| 199705 | 141.00 | 172.00 | 27 993 514 | 136.00 | 175.00 | 9 013 108 | graf |
| 199704 | 167.00 | 173.00 | 47 419 552 | 159.00 | 172.00 | 22 675 026 | graf |
| 199703 | 155.00 | 179.00 | 57 886 413 | 153.00 | 177.00 | 19 104 918 | graf |
| 199702 | 158.00 | 182.00 | 74 433 406 | 148.00 | 182.00 | 29 353 118 | graf |
| 199701 | 120.00 | 156.00 | 47 600 380 | 110.00 | 156.00 | 20 274 114 | graf |
| 199612 | 105.00 | 117.00 | 19 614 206 | 108.00 | 117.00 | 8 272 552 | graf |
| 199611 | 100.00 | 119.00 | 25 962 404 | 98.00 | 115.00 | 13 715 970 | graf |
| 199610 | 119.00 | 136.00 | 45 619 570 | 117.00 | 130.00 | 15 970 304 | graf |
| 199609 | 115.00 | 140.00 | 95 196 153 | 114.00 | 138.00 | 41 581 342 | graf |
| 199608 | 95.00 | 120.00 | 53 630 143 | 95.00 | 121.00 | 35 468 739 | graf |
| 199607 | 80.00 | 95.00 | 20 575 310 | 78.00 | 94.00 | 10 035 730 | graf |
| 199606 | 70.00 | 94.00 | 49 952 529 | 73.00 | 93.00 | 19 830 370 | graf |
| 199605 | 58.00 | 78.00 | 44 585 832 | 58.00 | 91.00 | 19 738 753 | graf |
| 199604 | 55.00 | 59.00 | 12 272 326 | 54.00 | 59.00 | 4 950 493 | graf |
| 199603 | 51.00 | 63.00 | 25 876 892 | 51.00 | 63.00 | 10 659 180 | graf |
| 199602 | 46.00 | 58.00 | 9 916 888 | 46.00 | 56.00 | 4 678 198 | graf |
| 199601 | 46.00 | 49.00 | 4 926 948 | 47.00 | 51.00 | 2 646 670 | graf |
| 199512 | 46.00 | 49.00 | 2 756 908 | 45.00 | 49.00 | 1 782 100 | graf |
| 199511 | 44.00 | 52.00 | 7 233 731 | 45.00 | 50.00 | 3 631 043 | graf |
| 199510 | 52.00 | 58.00 | 8 541 260 | 48.00 | 57.00 | 3 282 608 | graf |
| 199509 | 56.00 | 64.00 | 9 126 366 | 55.00 | 64.00 | 2 667 730 | graf |
| 199508 | 40.00 | 62.00 | 10 285 168 | 40.00 | 69.00 | 2 705 278 | graf |
| 199507 | 39.00 | 41.00 | 2 296 189 | 38.00 | 45.00 | 1 177 380 | graf |
| 199506 | 39.00 | 57.00 | 5 465 888 | 38.00 | 60.00 | 2 248 297 | graf |
| 199505 | 52.00 | 71.00 | 8 265 079 | 51.00 | 70.00 | 2 611 048 | graf |
| 199504 | 72.00 | 82.00 | 9 430 274 | 71.00 | 83.00 | 3 959 418 | graf |
| 199503 | 77.00 | 150.00 | 13 384 815 | 81.00 | 90.00 | 995 129 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
