ON SEMICONDUCT. CR - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (41)
Diskuze (48)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
0.00%
0
23.12.1997
-1.21%
0
22.12.1997
-1.19%
0
19.12.1997
0.00%
0
18.12.1997
+3.54%
0
17.12.1997
+6.01%
0
16.12.1997
-0.59%
0
15.12.1997
266.00
-9.29%
21 407
80
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
-1.66%
0
9.12.1997
300.00
+5.82%
487 200
1 624
8.12.1997
+1.97%
0
5.12.1997
0.00%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
0.00%
0
1.12.1997
-5.99%
0
28.11.1997
278.00
+7.54%
9 168
31
27.11.1997
275.00
+1.85%
1 650
6
26.11.1997
-0.91%
0
25.11.1997
-9.16%
0
24.11.1997
300.00
+5.26%
10 500
35
21.11.1997
+3.63%
0
20.11.1997
275.00
-3.50%
4 125
15
19.11.1997
0
0
18.11.1997
0.00%
0
17.11.1997
+3.63%
0
14.11.1997
270.00
-5.49%
6 600
24
13.11.1997
-1.52%
0
12.11.1997
+1.54%
0
11.11.1997
0.00%
0
10.11.1997
+3.19%
0
7.11.1997
282.00
0.00%
2 820
10
6.11.1997
282.00
-9.70%
3 384
12
5.11.1997
315.00
-0.85%
43 098
138
4.11.1997
0
0
3.11.1997
+2.82%
0
31.10.1997
302.00
-1.97%
28 184
92
30.10.1997
0
0
29.10.1997
0.00%
0
27.10.1997
0.00%
0
24.10.1997
+1.62%
0
23.10.1997
-2.38%
0
22.10.1997
315.00
+5.35%
3 780
12
21.10.1997
299.00
-4.32%
7 176
24
20.10.1997
312.50
-0.47%
12 500
40
17.10.1997
314.00
-9.51%
7 536
24
16.10.1997
347.00
+5.31%
63 154
182
15.10.1997
+11.69%
0
14.10.1997
300.00
-6.74%
10 620
36
13.10.1997
319.00
+6.26%
21 512
68
10.10.1997
300.00
+3.00%
15 480
52
9.10.1997
289.00
+9.88%
8 959
31
8.10.1997
263.00
-4.29%
789
3
7.10.1997
+8.58%
0
6.10.1997
+5.86%
0
3.10.1997
237.00
-8.05%
14 344
60
2.10.1997
260.00
-4.12%
15 600
60
1.10.1997
-2.38%
0
30.9.1997
290.00
0.00%
0
0
278.40
+5.96%
8 058
29
29.9.1997
290.00
-4.29%
6 090
21
0
0
26.9.1997
303.00
-4.71%
0
0
278.60
-7.77%
2 786
10
25.9.1997
318.00
0.00%
0
0
+1.64%
0
24.9.1997
318.00
0.00%
0
0
297.20
+4.24%
7 727
26
23.9.1997
318.00
+4.95%
6 360
20
285.10
-1.34%
2 851
10
22.9.1997
303.00
+4.84%
2 121
7
289.00
+0.66%
1 734
6
19.9.1997
289.00
0.00%
0
0
-0.31%
0
18.9.1997
289.00
0.00%
0
0
-0.96%
0
17.9.1997
289.00
0.00%
0
0
290.80
-4.81%
1 745
6
16.9.1997
289.00
-4.93%
14 450
50
+0.49%
0
15.9.1997
304.00
0.00%
0
0
-0.12%
0
12.9.1997
304.00
-5.00%
3 344
11
+4.96%
0
11.9.1997
320.00
+3.55%
120 320
376
+9.82%
0
10.9.1997
309.00
+4.74%
0
0
+4.37%
0
9.9.1997
295.00
+4.98%
0
0
0
0
8.9.1997
281.00
+4.85%
0
0
+2.38%
0
5.9.1997
268.00
+4.68%
5 360
20
+2.03%
0
4.9.1997
256.00
+4.91%
0
0
0.00%
0
3.9.1997
244.00
+4.72%
0
0
0.00%
0
2.9.1997
233.00
+4.95%
0
0
-1.04%
0
1.9.1997
222.00
+4.71%
0
0
+2.76%
0
29.8.1997
212.00
-4.93%
0
0
+1.53%
0
28.8.1997
223.00
-4.70%
0
0
+2.05%
0
27.8.1997
234.00
-4.87%
234
1
226.50
-0.14%
2 718
12
26.8.1997
246.00
-4.65%
0
0
+0.35%
0
25.8.1997
258.00
-4.79%
0
0
+0.23%
0
22.8.1997
271.00
-4.91%
0
0
+0.22%
0
21.8.1997
285.00
0.00%
0
0
0.00%
0
20.8.1997
285.00
0.00%
0
0
225.00
0.00%
2 250
10
19.8.1997
285.00
0.00%
0
0
225.00
+1.53%
5 400
24
18.8.1997
285.00
0.00%
0
0
0.00%
0
15.8.1997
285.00
0.00%
0
0
0.00%
0
14.8.1997
285.00
0.00%
0
0
+5.22%
0
13.8.1997
285.00
0.00%
0
0
210.60
-6.40%
10 109
48
12.8.1997
285.00
0.00%
0
0
0
0
11.8.1997
285.00
0.00%
0
0
0.00%
0
8.8.1997
285.00
0.00%
0
0
0.00%
0
7.8.1997
285.00
0.00%
0
0
250.00
-0.39%
18 500
74
6.8.1997
285.00
0.00%
0
0
251.00
0.00%
7 530
30
5.8.1997
285.00
0.00%
0
0
+15.13%
0
4.8.1997
285.00
0.00%
0
0
0.00%
0
1.8.1997
285.00
0.00%
0
0
+4.30%
0
31.7.1997
285.00
0.00%
0
0
209.00
+5.17%
5 016
24
30.7.1997
285.00
0.00%
0
0
-0.64%
0
29.7.1997
285.00
0.00%
0
0
0.00%
0
28.7.1997
285.00
0.00%
0
0
+2.91%
0
25.7.1997
285.00
0.00%
0
0
+5.38%
0
24.7.1997
285.00
0.00%
0
0
-0.03%
0
23.7.1997
285.00
0.00%
0
0
-6.36%
0
22.7.1997
285.00
0.00%
0
0
0.00%
0
21.7.1997
285.00
0.00%
0
0
-5.56%
0
18.7.1997
285.00
0.00%
0
0
0.00%
0
17.7.1997
285.00
0.00%
0
0
0.00%
0
16.7.1997
285.00
0.00%
0
0
-0.02%
0
15.7.1997
285.00
0.00%
0
0
-2.96%
0
14.7.1997
285.00
0.00%
0
0
-4.43%
0
11.7.1997
285.00
0.00%
0
0
0
0
10.7.1997
285.00
0.00%
0
0
0.00%
0
9.7.1997
285.00
0.00%
0
0
0.00%
0
8.7.1997
285.00
0.00%
0
0
0.00%
0
7.7.1997
285.00
0.00%
0
0
0.00%
0
4.7.1997
285.00
-5.00%
0
0
-0.55%
0
3.7.1997
300.00
-4.76%
0
0
-7.30%
0
2.7.1997
315.00
0.00%
0
0
261.00
-9.53%
16 210
62
1.7.1997
315.00
0.00%
0
0
289.00
+9.71%
289
1
30.6.1997
315.00
0.00%
0
0
0.00%
0
27.6.1997
315.00
0.00%
0
0
-3.71%
0
26.6.1997
315.00
0.00%
0
0
-2.30%
0
25.6.1997
315.00
0.00%
0
0
0
0
24.6.1997
315.00
0.00%
0
0
266.00
-5.00%
15 960
60
23.6.1997
315.00
0.00%
0
0
0.00%
0
20.6.1997
315.00
0.00%
0
0
0.00%
0
19.6.1997
315.00
0.00%
0
0
-0.77%
0
18.6.1997
315.00
0.00%
0
0
282.20
-2.90%
3 386
12
17.6.1997
315.00
-0.63%
3 150
10
+0.43%
0
16.6.1997
317.00
+4.96%
12 997
41
-1.86%
0
13.6.1997
302.00
0.00%
0
0
294.90
-9.26%
29 490
100
12.6.1997
302.00
+4.86%
30 200
100
+3.76%
0
11.6.1997
288.00
+4.72%
0
0
+4.22%
0
10.6.1997
275.00
0.00%
0
0
-0.39%
0
9.6.1997
275.00
0.00%
0
0
301.70
-2.28%
4 526
15
6.6.1997
275.00
-4.84%
39 600
144
+2.91%
0
5.6.1997
289.00
+4.71%
0
0
300.00
+4.02%
7 200
24
4.6.1997
276.00
0.00%
0
0
288.40
+0.43%
13 843
48
3.6.1997
276.00
-4.49%
276
1
-9.55%
0
2.6.1997
289.00
-4.93%
17 051
59
+5.25%
0
30.5.1997
304.00
0.00%
0
0
301.00
+1.80%
48 267
160
29.5.1997
304.00
0.00%
0
0
296.30
+1.05%
4 445
15
28.5.1997
304.00
0.00%
0
0
293.20
-2.86%
7 037
24
27.5.1997
304.00
0.00%
0
0
+0.04%
0
26.5.1997
304.00
0.00%
0
0
301.70
+0.56%
7 241
24
23.5.1997
304.00
0.00%
0
0
300.00
-5.66%
36 000
120
22.5.1997
304.00
+4.82%
12 160
40
-2.15%
0
21.5.1997
290.00
-4.91%
4 640
16
325.00
0.00%
17 225
53
20.5.1997
305.00
0.00%
0
0
325.00
+5.17%
10 725
33
19.5.1997
305.00
-4.98%
14 640
48
309.00
-4.92%
14 832
48
16.5.1997
321.00
0.00%
0
0
0.00%
0
15.5.1997
321.00
0.00%
0
0
325.00
+9.46%
22 100
68
14.5.1997
321.00
+4.90%
0
0
296.90
+7.96%
13 064
44
13.5.1997
306.00
+4.79%
21 726
71
275.00
-3.16%
6 600
24
12.5.1997
292.00
+4.65%
0
0
+3.27%
0
9.5.1997
279.00
0.00%
0
0
275.00
+1.75%
3 300
12
7.5.1997
279.00
+4.88%
10 044
36
-0.27%
0
6.5.1997
266.00
+4.72%
6 384
24
271.00
0.00%
13 550
50
5.5.1997
254.00
0.00%
0
0
-0.42%
0
2.5.1997
254.00
-4.86%
3 048
12
-0.42%
0
30.4.1997
267.00
-4.98%
3 204
12
+5.23%
0
29.4.1997
281.00
-1.40%
18 546
66
259.70
-4.97%
2 597
10
28.4.1997
285.00
0.00%
0
0
273.30
+0.84%
3 280
12
25.4.1997
285.00
+1.42%
8 550
30
+3.23%
0
24.4.1997
281.00
+0.35%
6 744
24
262.50
-2.77%
13 125
50
23.4.1997
280.00
0.00%
0
0
270.00
0.00%
1 080
4
22.4.1997
280.00
+2.18%
17 360
62
+3.44%
0
21.4.1997
274.00
0.00%
0
0
-2.88%
0
18.4.1997
274.00
-4.86%
3 288
12
+5.39%
0
17.4.1997
288.00
+4.72%
0
0
265.00
0.00%
12 240
48
16.4.1997
275.00
+1.85%
15 125
55
255.00
+5.15%
6 120
24
15.4.1997
270.00
+3.84%
6 480
24
242.50
-5.03%
8 730
36
14.4.1997
260.00
+2.76%
6 240
24
+4.54%
0
11.4.1997
253.00
-4.52%
3 036
12
251.00
-4.21%
31 999
131
10.4.1997
265.00
+4.74%
7 420
28
255.00
0.00%
26 010
102
9.4.1997
253.00
0.00%
0
0
255.00
0.00%
3 570
14
8.4.1997
253.00
0.00%
0
0
0.00%
0
7.4.1997
253.00
-1.55%
18 216
72
255.00
0.00%
6 120
24
4.4.1997
257.00
-4.81%
6 168
24
255.00
-1.92%
3 060
12
3.4.1997
270.00
+1.50%
2 700
10
260.00
+2.76%
26 000
100
2.4.1997
266.00
0.00%
0
0
+2.84%
0
1.4.1997
266.00
0.00%
0
0
246.00
-4.93%
2 952
12
28.3.1997
266.00
0.00%
0
0
251.00
-2.95%
25 877
100
27.3.1997
266.00
+3.50%
6 384
24
+4.57%
0
26.3.1997
257.00
0.00%
0
0
255.00
-1.92%
765
3
25.3.1997
257.00
0.00%
0
0
+0.77%
0
24.3.1997
257.00
0.00%
0
0
258.00
+9.78%
6 192
24
21.3.1997
257.00
-4.81%
6 168
24
235.00
-3.49%
4 700
20
20.3.1997
270.00
0.00%
0
0
243.50
-7.32%
7 305
30
19.3.1997
270.00
0.00%
0
0
+5.09%
0
18.3.1997
270.00
+3.84%
24 570
91
250.10
-0.98%
19 752
79
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ON SEMICONDUCT. CR
>
Graf
Friday, February 21, 2025 0:45:16
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity