ON SEMICONDUCT. CR - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (41)
Diskuze (48)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
411.00
0.00%
0
0
30.12.1998
411.00
0.00%
0
0
29.12.1998
411.00
0.00%
0
0
28.12.1998
411.00
0.00%
0
0
23.12.1998
411.00
-0.96%
0
0
22.12.1998
415.00
0.00%
3 344 000
7 600
21.12.1998
415.00
+0.97%
0
0
18.12.1998
411.00
0.00%
0
0
17.12.1998
411.00
+0.24%
0
0
16.12.1998
410.00
0.00%
4 920
12
15.12.1998
410.00
0.00%
0
0
14.12.1998
410.00
0.00%
0
0
11.12.1998
410.00
0.00%
2 460
6
10.12.1998
410.00
0.00%
0
0
9.12.1998
410.00
0.00%
0
0
8.12.1998
410.00
0.00%
0
0
7.12.1998
410.00
0.00%
0
0
4.12.1998
410.00
0.00%
0
0
3.12.1998
410.00
0.00%
4 920
12
2.12.1998
410.00
0.00%
4 920
12
1.12.1998
410.00
-2.26%
10 996
26
30.11.1998
0.00
+5.53%
0
0
27.11.1998
397.50
+1.92%
9 540
24
26.11.1998
0.00
+1.29%
0
0
25.11.1998
385.00
-5.99%
4 620
12
24.11.1998
0.00
+0.13%
0
0
23.11.1998
0.00
+0.12%
0
0
20.11.1998
0.00
0.00%
0
0
19.11.1998
0.00
+3.22%
0
0
18.11.1998
0.00
+0.18%
0
0
17.11.1998
0.00
-2.94%
0
0
16.11.1998
0.00
+2.67%
0
0
13.11.1998
400.00
+3.49%
28 145
71
12.11.1998
0.00
0.00%
0
0
11.11.1998
383.00
+2.95%
18 384
48
10.11.1998
372.00
-5.10%
744
2
9.11.1998
392.00
0.00%
3 136
8
6.11.1998
392.00
-2.00%
24 304
62
5.11.1998
400.00
+2.04%
20 000
50
4.11.1998
0.00
0.00%
0
0
3.11.1998
0.00
-2.00%
0
0
2.11.1998
400.00
+2.04%
24 000
60
30.10.1998
0.00
-4.50%
0
0
29.10.1998
0.00
-4.31%
0
0
27.10.1998
0.00
+5.92%
0
0
26.10.1998
405.00
+5.88%
39 690
98
23.10.1998
0.00
-1.92%
0
0
22.10.1998
390.00
-1.86%
9 360
24
21.10.1998
400.00
-0.65%
103 325
260
20.10.1998
400.00
+1.26%
9 600
24
19.10.1998
0.00
0.00%
0
0
16.10.1998
0.00
0.00%
0
0
15.10.1998
0.00
0.00%
0
0
14.10.1998
0.00
0.00%
0
0
13.10.1998
0.00
0.00%
0
0
12.10.1998
0.00
0.00%
0
0
9.10.1998
0.00
0.00%
0
0
8.10.1998
0.00
0.00%
0
0
7.10.1998
0.00
+2.70%
0
0
6.10.1998
0.00
-6.19%
0
0
5.10.1998
0.00
-2.38%
0
0
2.10.1998
0.00
+5.00%
0
0
1.10.1998
400.00
-1.23%
40 000
100
30.9.1998
405.00
+0.30%
5 670
14
29.9.1998
0.00
-0.30%
0
0
28.9.1998
405.00
+0.02%
4 050
10
25.9.1998
404.90
-0.02%
25 104
62
24.9.1998
0.00
+1.25%
0
0
23.9.1998
400.00
-0.92%
40 000
100
22.9.1998
0.00
-0.92%
0
0
21.9.1998
0.00
-9.44%
0
0
18.9.1998
0.00
-10.00%
0
0
17.9.1998
0.00
0.00%
0
0
16.9.1998
0.00
0.00%
0
0
15.9.1998
0.00
0.00%
0
0
14.9.1998
0.00
0.00%
0
0
11.9.1998
0.00
0.00%
0
0
10.9.1998
0.00
0.00%
0
0
9.9.1998
0.00
0.00%
0
0
8.9.1998
0.00
0.00%
0
0
7.9.1998
0.00
0.00%
0
0
4.9.1998
500.00
0.00%
44 000
88
3.9.1998
500.00
0.00%
6 000
12
2.9.1998
0.00
0.00%
0
0
1.9.1998
0.00
-23.07%
0
0
31.8.1998
0.00
0.00%
0
0
28.8.1998
0.00
0.00%
0
0
27.8.1998
0.00
0.00%
0
0
26.8.1998
650.00
0.00%
6 500
10
25.8.1998
0.00
0.00%
0
0
24.8.1998
0.00
-4.05%
0
0
21.8.1998
0.00
-2.51%
0
0
20.8.1998
0.00
-0.71%
0
0
19.8.1998
0.00
0.00%
0
0
18.8.1998
700.00
-4.76%
1 400
2
17.8.1998
0.00
0.00%
0
0
14.8.1998
0.00
+5.00%
0
0
13.8.1998
700.00
-1.63%
16 800
24
12.8.1998
0.00
+1.66%
0
0
11.8.1998
700.00
0.00%
7 000
10
10.8.1998
700.00
-4.54%
25 200
36
7.8.1998
0.00
-2.12%
0
0
6.8.1998
0.00
-3.18%
0
0
5.8.1998
789.00
+7.86%
97 514
126
4.8.1998
0.00
-2.38%
0
0
3.8.1998
0.00
-4.54%
0
0
31.7.1998
770.00
+10.00%
83 160
108
30.7.1998
700.00
+0.71%
24 500
35
29.7.1998
695.00
-0.71%
13 205
19
28.7.1998
0.00
0.00%
0
0
27.7.1998
700.00
0.00%
16 800
24
24.7.1998
0.00
0.00%
0
0
23.7.1998
700.00
0.00%
16 800
24
22.7.1998
0.00
0.00%
0
0
21.7.1998
700.00
+0.35%
8 400
12
20.7.1998
0.00
+0.35%
0
0
17.7.1998
695.00
-0.71%
13 900
20
16.7.1998
700.00
0.00%
14 700
21
15.7.1998
0.00
0.00%
0
0
14.7.1998
0.00
+1.08%
0
0
13.7.1998
695.00
-1.07%
16 620
24
10.7.1998
0.00
0.00%
0
0
9.7.1998
0.00
0.00%
0
0
8.7.1998
700.00
-5.99%
42 000
60
7.7.1998
0.00
-3.29%
0
0
3.7.1998
0.00
+10.00%
0
0
2.7.1998
700.00
0.00%
70 000
100
1.7.1998
0.00
0.00%
0
0
30.6.1998
0.00
-5.06%
0
0
29.6.1998
0.00
+0.32%
0
0
26.6.1998
0.00
+5.00%
0
0
25.6.1998
700.00
+2.18%
16 800
24
24.6.1998
0.00
0.00%
0
0
23.6.1998
0.00
0.00%
0
0
22.6.1998
685.00
-1.55%
685
1
19.6.1998
0.00
+1.48%
0
0
18.6.1998
656.00
-1.51%
57 594
84
17.6.1998
690.00
+1.11%
87 025
125
16.6.1998
688.50
+0.21%
20 655
30
15.6.1998
687.00
-0.32%
4 122
6
12.6.1998
693.00
-8.10%
66 168
96
11.6.1998
750.00
+8.22%
54 000
72
10.6.1998
701.00
+1.16%
33 264
48
9.6.1998
685.00
-9.86%
16 440
24
8.6.1998
760.00
-0.15%
26 600
35
5.6.1998
760.00
+0.12%
25 880
34
4.6.1998
760.00
-1.27%
50 175
66
3.6.1998
765.00
+1.31%
23 100
30
2.6.1998
760.00
-2.39%
91 200
120
1.6.1998
760.00
+2.45%
35 040
45
29.5.1998
760.00
-2.56%
9 120
12
28.5.1998
0.00
0.00%
0
0
27.5.1998
0.00
+3.05%
0
0
26.5.1998
728.00
-2.11%
70 392
93
25.5.1998
0.00
+1.84%
0
0
22.5.1998
730.00
+1.04%
78 200
103
21.5.1998
730.00
-4.43%
51 845
69
20.5.1998
780.00
-1.72%
84 910
108
19.5.1998
800.00
0.00%
36 000
45
18.5.1998
800.00
+1.26%
9 600
12
15.5.1998
790.00
-1.25%
7 900
10
14.5.1998
800.00
0.00%
19 200
24
13.5.1998
800.00
0.00%
8 000
10
12.5.1998
0.00
+1.45%
0
0
11.5.1998
788.50
+8.69%
37 848
48
7.5.1998
0.00
0.00%
0
0
6.5.1998
0.00
0.00%
0
0
5.5.1998
0.00
+5.00%
0
0
4.5.1998
695.00
-0.81%
91 190
132
30.4.1998
0.00
+7.15%
0
0
29.4.1998
650.00
-1.28%
31 200
48
28.4.1998
0.00
+1.29%
0
0
27.4.1998
650.00
0.00%
1 300
2
24.4.1998
650.00
-5.83%
39 000
60
23.4.1998
700.00
+0.62%
134 610
195
22.4.1998
686.00
-6.53%
16 464
24
21.4.1998
0.00
+9.88%
0
0
20.4.1998
668.00
+7.05%
35 404
53
17.4.1998
624.00
+9.85%
12 480
20
16.4.1998
0.00
+9.81%
0
0
15.4.1998
0.00
+2.83%
0
0
14.4.1998
503.00
+9.94%
18 108
36
10.4.1998
457.50
+6.26%
5 490
12
9.4.1998
0.00
+1.27%
0
0
8.4.1998
0.00
-1.13%
0
0
7.4.1998
430.00
+0.87%
10 320
24
6.4.1998
0.00
+0.29%
0
0
3.4.1998
425.00
+3.62%
20 400
48
2.4.1998
425.00
-3.02%
15 175
37
1.4.1998
425.00
+0.85%
30 450
72
31.3.1998
420.00
-0.16%
29 354
70
30.3.1998
0.00
+5.00%
0
0
27.3.1998
0.00
0.00%
0
0
26.3.1998
400.00
-4.81%
9 600
24
25.3.1998
0.00
-4.60%
0
0
24.3.1998
0.00
-4.22%
0
0
23.3.1998
460.00
+9.52%
460 000
1 000
20.3.1998
420.00
-6.34%
15 120
36
19.3.1998
420.00
+4.28%
520 200
1 160
18.3.1998
0.00
-2.27%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ON SEMICONDUCT. CR
>
Graf
Thursday, February 20, 2025 8:02:56 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity