ON SEMICONDUCT. CR - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					411.00	0.00%	0	0
30.12.1998					411.00	0.00%	0	0
29.12.1998					411.00	0.00%	0	0
28.12.1998					411.00	0.00%	0	0
23.12.1998					411.00	-0.96%	0	0
22.12.1998					415.00	0.00%	3 344 000	7 600
21.12.1998					415.00	+0.97%	0	0
18.12.1998					411.00	0.00%	0	0
17.12.1998					411.00	+0.24%	0	0
16.12.1998					410.00	0.00%	4 920	12
15.12.1998					410.00	0.00%	0	0
14.12.1998					410.00	0.00%	0	0
11.12.1998					410.00	0.00%	2 460	6
10.12.1998					410.00	0.00%	0	0
9.12.1998					410.00	0.00%	0	0
8.12.1998					410.00	0.00%	0	0
7.12.1998					410.00	0.00%	0	0
4.12.1998					410.00	0.00%	0	0
3.12.1998					410.00	0.00%	4 920	12
2.12.1998					410.00	0.00%	4 920	12
1.12.1998					410.00	-2.26%	10 996	26
30.11.1998					0.00	+5.53%	0	0
27.11.1998					397.50	+1.92%	9 540	24
26.11.1998					0.00	+1.29%	0	0
25.11.1998					385.00	-5.99%	4 620	12
24.11.1998					0.00	+0.13%	0	0
23.11.1998					0.00	+0.12%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+3.22%	0	0
18.11.1998					0.00	+0.18%	0	0
17.11.1998					0.00	-2.94%	0	0
16.11.1998					0.00	+2.67%	0	0
13.11.1998					400.00	+3.49%	28 145	71
12.11.1998					0.00	0.00%	0	0
11.11.1998					383.00	+2.95%	18 384	48
10.11.1998					372.00	-5.10%	744	2
9.11.1998					392.00	0.00%	3 136	8
6.11.1998					392.00	-2.00%	24 304	62
5.11.1998					400.00	+2.04%	20 000	50
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	-2.00%	0	0
2.11.1998					400.00	+2.04%	24 000	60
30.10.1998					0.00	-4.50%	0	0
29.10.1998					0.00	-4.31%	0	0
27.10.1998					0.00	+5.92%	0	0
26.10.1998					405.00	+5.88%	39 690	98
23.10.1998					0.00	-1.92%	0	0
22.10.1998					390.00	-1.86%	9 360	24
21.10.1998					400.00	-0.65%	103 325	260
20.10.1998					400.00	+1.26%	9 600	24
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+2.70%	0	0
6.10.1998					0.00	-6.19%	0	0
5.10.1998					0.00	-2.38%	0	0
2.10.1998					0.00	+5.00%	0	0
1.10.1998					400.00	-1.23%	40 000	100
30.9.1998					405.00	+0.30%	5 670	14
29.9.1998					0.00	-0.30%	0	0
28.9.1998					405.00	+0.02%	4 050	10
25.9.1998					404.90	-0.02%	25 104	62
24.9.1998					0.00	+1.25%	0	0
23.9.1998					400.00	-0.92%	40 000	100
22.9.1998					0.00	-0.92%	0	0
21.9.1998					0.00	-9.44%	0	0
18.9.1998					0.00	-10.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					500.00	0.00%	44 000	88
3.9.1998					500.00	0.00%	6 000	12
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	-23.07%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					650.00	0.00%	6 500	10
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	-4.05%	0	0
21.8.1998					0.00	-2.51%	0	0
20.8.1998					0.00	-0.71%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					700.00	-4.76%	1 400	2
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+5.00%	0	0
13.8.1998					700.00	-1.63%	16 800	24
12.8.1998					0.00	+1.66%	0	0
11.8.1998					700.00	0.00%	7 000	10
10.8.1998					700.00	-4.54%	25 200	36
7.8.1998					0.00	-2.12%	0	0
6.8.1998					0.00	-3.18%	0	0
5.8.1998					789.00	+7.86%	97 514	126
4.8.1998					0.00	-2.38%	0	0
3.8.1998					0.00	-4.54%	0	0
31.7.1998					770.00	+10.00%	83 160	108
30.7.1998					700.00	+0.71%	24 500	35
29.7.1998					695.00	-0.71%	13 205	19
28.7.1998					0.00	0.00%	0	0
27.7.1998					700.00	0.00%	16 800	24
24.7.1998					0.00	0.00%	0	0
23.7.1998					700.00	0.00%	16 800	24
22.7.1998					0.00	0.00%	0	0
21.7.1998					700.00	+0.35%	8 400	12
20.7.1998					0.00	+0.35%	0	0
17.7.1998					695.00	-0.71%	13 900	20
16.7.1998					700.00	0.00%	14 700	21
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+1.08%	0	0
13.7.1998					695.00	-1.07%	16 620	24
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					700.00	-5.99%	42 000	60
7.7.1998					0.00	-3.29%	0	0
3.7.1998					0.00	+10.00%	0	0
2.7.1998					700.00	0.00%	70 000	100
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	-5.06%	0	0
29.6.1998					0.00	+0.32%	0	0
26.6.1998					0.00	+5.00%	0	0
25.6.1998					700.00	+2.18%	16 800	24
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					685.00	-1.55%	685	1
19.6.1998					0.00	+1.48%	0	0
18.6.1998					656.00	-1.51%	57 594	84
17.6.1998					690.00	+1.11%	87 025	125
16.6.1998					688.50	+0.21%	20 655	30
15.6.1998					687.00	-0.32%	4 122	6
12.6.1998					693.00	-8.10%	66 168	96
11.6.1998					750.00	+8.22%	54 000	72
10.6.1998					701.00	+1.16%	33 264	48
9.6.1998					685.00	-9.86%	16 440	24
8.6.1998					760.00	-0.15%	26 600	35
5.6.1998					760.00	+0.12%	25 880	34
4.6.1998					760.00	-1.27%	50 175	66
3.6.1998					765.00	+1.31%	23 100	30
2.6.1998					760.00	-2.39%	91 200	120
1.6.1998					760.00	+2.45%	35 040	45
29.5.1998					760.00	-2.56%	9 120	12
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	+3.05%	0	0
26.5.1998					728.00	-2.11%	70 392	93
25.5.1998					0.00	+1.84%	0	0
22.5.1998					730.00	+1.04%	78 200	103
21.5.1998					730.00	-4.43%	51 845	69
20.5.1998					780.00	-1.72%	84 910	108
19.5.1998					800.00	0.00%	36 000	45
18.5.1998					800.00	+1.26%	9 600	12
15.5.1998					790.00	-1.25%	7 900	10
14.5.1998					800.00	0.00%	19 200	24
13.5.1998					800.00	0.00%	8 000	10
12.5.1998					0.00	+1.45%	0	0
11.5.1998					788.50	+8.69%	37 848	48
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	+5.00%	0	0
4.5.1998					695.00	-0.81%	91 190	132
30.4.1998					0.00	+7.15%	0	0
29.4.1998					650.00	-1.28%	31 200	48
28.4.1998					0.00	+1.29%	0	0
27.4.1998					650.00	0.00%	1 300	2
24.4.1998					650.00	-5.83%	39 000	60
23.4.1998					700.00	+0.62%	134 610	195
22.4.1998					686.00	-6.53%	16 464	24
21.4.1998					0.00	+9.88%	0	0
20.4.1998					668.00	+7.05%	35 404	53
17.4.1998					624.00	+9.85%	12 480	20
16.4.1998					0.00	+9.81%	0	0
15.4.1998					0.00	+2.83%	0	0
14.4.1998					503.00	+9.94%	18 108	36
10.4.1998					457.50	+6.26%	5 490	12
9.4.1998					0.00	+1.27%	0	0
8.4.1998					0.00	-1.13%	0	0
7.4.1998					430.00	+0.87%	10 320	24
6.4.1998					0.00	+0.29%	0	0
3.4.1998					425.00	+3.62%	20 400	48
2.4.1998					425.00	-3.02%	15 175	37
1.4.1998					425.00	+0.85%	30 450	72
31.3.1998					420.00	-0.16%	29 354	70
30.3.1998					0.00	+5.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					400.00	-4.81%	9 600	24
25.3.1998					0.00	-4.60%	0	0
24.3.1998					0.00	-4.22%	0	0
23.3.1998					460.00	+9.52%	460 000	1 000
20.3.1998					420.00	-6.34%	15 120	36
19.3.1998					420.00	+4.28%	520 200	1 160
18.3.1998					0.00	-2.27%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›