ORLEN - Prague Stock Exchange price chart for year 2026

2020 2021 2022 2023 2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - ORLEN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.10.2026854.40-0.05%8541
21.10.2026854.80+1.22%51 98861
20.10.2026844.50-1.63%31 56337
19.10.2026858.50-0.39%14 63617
16.10.2026861.90+1.34%39 63946
15.10.2026850.50-2.52%969 6501 139
14.10.2026872.50+2.03%3 4904
13.10.2026855.10-1.20%12 88915
12.10.2026865.50-1.74%294 270340
9.10.2026880.80+3.92%51 75359
8.10.2026847.60+1.69%416 488490
7.10.2026833.50-0.45%5 8787
6.10.2026837.30+0.34%65 99879
5.10.2026834.50+3.60%371 194446
2.10.2026805.50-1.29%100 281125
1.10.2026816.00-0.46%25 23031
30.9.2026819.80+0.13%12 29415
29.9.2026818.70-1.48%122 685148
28.9.2026
25.9.2026831.00-0.12%31 51638
24.9.2026832.00+0.85%24 93730
23.9.2026825.000.00%106 482128
22.9.2026825.00-3.20%190 072224
21.9.2026852.30+1.42%308 181364
18.9.2026840.40-2.27%320 559379
17.9.2026859.90-1.94%49 44857
16.9.2026876.90-0.07%81 39993
15.9.2026877.50-3.08%508 745579
14.9.2026905.40-0.40%89 86599
11.9.2026909.00+0.78%528 226584
10.9.2026902.00+0.78%141 876158
9.9.2026895.00+1.18%37 49742
8.9.2026884.60-0.55%31 08035
7.9.2026889.50+1.08%169 096190
4.9.2026880.00-0.34%533 049606
3.9.2026883.00+0.78%34 23539
2.9.2026876.20-0.66%122 404140
1.9.2026882.00+1.73%109 425125
31.8.2026867.00+4.91%153 245178
28.8.2026826.40+0.25%134 153162
27.8.2026824.30-3.19%147 921179
26.8.2026851.50+0.18%8521
25.8.2026850.00-1.16%599 220704
24.8.2026860.00-0.91%352 438412
21.8.2026867.90-0.58%98 638113
20.8.2026873.00+1.04%87 839101
19.8.2026864.00+0.68%122 620142
18.8.2026858.20+1.51%79 13392
17.8.2026845.40+0.63%173 379204
14.8.2026840.10-0.70%226 397269
13.8.2026846.00-2.76%398 431470
12.8.2026870.00-0.09%25 20329
11.8.2026870.80+4.20%607 040688
10.8.2026835.70-1.58%352 815422
7.8.2026849.10-1.27%48 37357
6.8.2026860.00+1.76%283 534332
5.8.2026845.10+0.78%74 57988
4.8.2026838.60+1.73%38 57046
3.8.2026824.30+0.34%292 628354
31.7.2026821.50+0.13%64 89979
30.7.2026820.40-0.21%4 0615
29.7.2026822.10+1.41%142 847175
28.7.2026810.70-4.13%173 808211
27.7.2026845.60-2.24%675 299794
24.7.2026865.00-0.35%371 843429
23.7.2026868.00+3.09%700 218812
22.7.2026842.00+2.68%309 654371
21.7.2026820.00+0.01%41 00050
20.7.2026819.900.00%264 094322
17.7.2026819.90+1.18%198 642244
16.7.2026810.30-0.47%73 86891
15.7.2026814.10+0.14%244 597301
14.7.2026813.00+2.44%347 933428
13.7.2026793.60+4.52%2 3813
10.7.2026759.30-3.31%1 538 0002 000
9.7.2026785.30+1.07%23 50930
8.7.2026777.00+2.76%13 19817
7.7.2026756.10+0.95%19 59226
6.7.2026
3.7.2026749.00+4.98%41 22255
2.7.2026713.500.00%00
1.7.2026713.50+0.82%231 707325
30.6.2026707.70-0.94%70 405100
29.6.2026714.40+2.53%1 501 2922 131
26.6.2026696.80-2.59%448 508639
25.6.2026715.30+0.46%19 72328
24.6.2026712.00-1.67%35 60050
23.6.2026724.10-0.03%403 362555
22.6.2026724.30+1.58%168 291233
19.6.2026713.00+0.27%49 17669
18.6.2026711.10-3.59%275 063381
17.6.2026737.60-7.21%561 055761
16.6.2026794.90-0.25%804 4881 028
15.6.2026796.90-3.70%277 383348
12.6.2026827.50-0.30%845 2561 021
11.6.2026830.00+0.44%227 196271
10.6.2026826.40-0.33%181 026221
9.6.2026829.10+0.48%240 746292
8.6.2026825.10+1.55%22 31227
5.6.2026812.50-2.73%54 24966
4.6.2026835.30+1.06%19 15423
3.6.2026826.50+0.79%325 343394
2.6.2026820.00-1.89%51 20562
1.6.2026835.80+1.84%35 57043
29.5.2026820.70+0.79%334 111410
28.5.2026814.30+2.43%461 251567
27.5.2026795.00-2.49%15 26219
26.5.2026815.30-1.07%8151
25.5.2026824.10+0.86%95 957117
22.5.2026817.10-0.40%131 750161
21.5.2026820.40-1.75%4 1025
20.5.2026835.00-0.50%860 4061 042
19.5.2026839.20+1.82%16 65720
18.5.2026824.20+1.24%417 706512
15.5.2026814.10-2.39%117 282143
14.5.2026834.00+0.92%151 068182
13.5.2026826.40+0.29%75 88492
12.5.2026824.00-0.72%414 772497
11.5.2026830.00+2.61%626 381761
8.5.2026
7.5.2026808.90+0.61%44 16055
6.5.2026804.00-2.89%443 474544
5.5.2026827.90+5.36%1 104 8661 357
4.5.2026785.80+2.88%160 008205
30.4.2026763.80+1.17%118 447155
29.4.2026755.00+3.03%730 297979
28.4.2026732.80+0.49%128 086174
27.4.2026729.20-1.65%24 09633
24.4.2026741.40+0.12%19 27826
23.4.2026740.50-0.38%7411
22.4.2026743.30+2.13%9 65713
21.4.2026727.80+0.41%2 1803
20.4.2026724.80+2.08%34 89148
17.4.2026710.00-3.41%171 385236
16.4.2026735.10-1.13%509 326695
15.4.2026743.50+0.38%27 23037
14.4.2026740.70-0.58%40 93455
13.4.2026745.00+0.66%235 964315
10.4.2026740.10-4.72%69 87394
9.4.2026776.80+4.27%75 01897
8.4.2026745.00-4.09%887 4111 193
7.4.2026776.80+2.89%119 108154
2.4.2026755.00+0.83%521 983695
1.4.2026748.80-0.43%694 097926
31.3.2026752.00-1.18%196 363261
30.3.2026761.00+3.12%98 170130
27.3.2026738.00+0.04%51 71670
26.3.2026737.70-2.67%408 982542
25.3.2026757.90+2.86%380 275516
24.3.2026736.80+2.32%71 38998
23.3.2026720.10-5.39%230 098315
20.3.2026761.10-0.60%175 200230
19.3.2026765.70+2.23%291 170382
18.3.2026749.00-3.74%89 825116
17.3.2026778.10+5.58%1 143 2341 494
16.3.2026737.00-0.41%276 504375
13.3.2026740.00+0.54%713 244963
12.3.2026736.00-0.27%989 8701 345
11.3.2026738.00+6.65%1 970 3402 750
10.3.2026692.00+2.84%2 0763
9.3.2026672.90-1.95%38 32857
6.3.2026686.30+0.65%41 17860
5.3.2026681.90+2.37%116 142171
4.3.2026666.10-0.67%8 00012
3.3.2026670.60-4.20%127 476184
2.3.2026700.00+6.81%3 171 7274 626
27.2.2026655.40-0.26%176 546269
26.2.2026657.10-0.54%466 436712
25.2.2026660.70+1.87%31 56748
24.2.2026648.60+1.03%34 68954
23.2.2026642.00+1.31%132 185207
20.2.2026633.70+0.08%21 05333
19.2.2026633.20+2.78%109 010172
18.2.2026616.10-0.47%170 105276
17.2.2026619.00-1.65%30 95150
16.2.2026629.40+1.14%11 93919
13.2.2026622.30-2.74%40 32564
12.2.2026639.80+0.76%168 991263
11.2.2026635.00+0.41%40 52164
10.2.2026632.40+0.06%37 83060
9.2.2026632.00+1.12%35 88457
6.2.2026625.00-0.21%322 436516
5.2.2026626.30-0.56%112 845180
4.2.2026629.80+4.98%664 2421 059
3.2.2026599.90-3.01%256 365426
2.2.2026618.50-0.74%102 971167
30.1.2026623.10+0.65%438 864708
29.1.2026619.10+2.50%1 799 8502 917
28.1.2026604.00+0.67%101 857170
27.1.2026600.00+0.33%267 579448
26.1.2026598.00+0.12%139 333233
23.1.2026597.30-0.75%764 3661 315
22.1.2026601.80+6.57%1 545 8772 648
21.1.2026564.70+1.86%19 64935
20.1.2026554.40-1.16%17 78732
19.1.2026560.90-1.63%25 95846
16.1.2026570.20+0.69%50 81289
15.1.2026566.30+0.94%12 45022
14.1.2026561.00-1.87%90 969162
13.1.2026571.70+2.69%6 28911
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ORLEN > Graf
Friday, October 23, 2026 9:20:57

Thermal battery calculator