OSPAP VELKOOBCH.P. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					126.00	0.00%	0	0
29.12.1999					126.00	0.00%	0	0
28.12.1999					126.00	0.00%	0	0
27.12.1999					126.00	0.00%	0	0
23.12.1999					126.00	0.00%	0	0
22.12.1999					126.00	0.00%	0	0
21.12.1999					126.00	-0.78%	0	0
20.12.1999					127.00	0.00%	0	0
17.12.1999					127.00	0.00%	0	0
16.12.1999					127.00	0.00%	0	0
15.12.1999					127.00	0.00%	0	0
14.12.1999					127.00	0.00%	0	0
13.12.1999					127.00	-8.17%	0	0
10.12.1999					138.30	+8.89%	0	0
9.12.1999					127.00	-9.09%	0	0
8.12.1999					139.70	+8.29%	1 397	10
7.12.1999					129.00	+9.97%	0	0
6.12.1999					117.30	+9.93%	0	0
3.12.1999					106.70	+10.00%	0	0
2.12.1999					97.00	-0.30%	1 164	12
1.12.1999					97.30	+9.69%	4 094	42
30.11.1999					88.70	+9.91%	0	0
29.11.1999					80.70	+9.94%	0	0
26.11.1999					73.40	+9.88%	0	0
25.11.1999					66.80	+9.86%	0	0
24.11.1999					60.80	+9.94%	0	0
23.11.1999					55.30	+4.53%	1 106	20
22.11.1999					52.90	+9.97%	0	0
19.11.1999					48.10	0.00%	0	0
18.11.1999					48.10	0.00%	0	0
17.11.1999					48.10	0.00%	0	0
16.11.1999					48.10	0.00%	0	0
15.11.1999					48.10	0.00%	0	0
12.11.1999					48.10	0.00%	0	0
11.11.1999					48.10	0.00%	0	0
10.11.1999					48.10	0.00%	385	8
9.11.1999					48.10	0.00%	0	0
8.11.1999					48.10	0.00%	0	0
5.11.1999					48.10	0.00%	0	0
4.11.1999					48.10	0.00%	0	0
3.11.1999					48.10	0.00%	962	20
2.11.1999					48.10	0.00%	0	0
1.11.1999					48.10	0.00%	0	0
29.10.1999					48.10	0.00%	0	0
27.10.1999					48.10	+0.20%	0	0
26.10.1999					48.00	-0.62%	1 440	30
25.10.1999					48.30	0.00%	1 449	30
22.10.1999					48.30	0.00%	0	0
21.10.1999					48.30	0.00%	0	0
20.10.1999					48.30	+0.20%	0	0
19.10.1999					48.20	-0.20%	723	15
18.10.1999					48.30	+0.20%	0	0
15.10.1999					48.20	-0.20%	241	5
14.10.1999					48.30	0.00%	0	0
13.10.1999					48.30	0.00%	0	0
12.10.1999					48.30	0.00%	0	0
11.10.1999					48.30	+0.62%	0	0
8.10.1999					48.00	-0.62%	0	0
7.10.1999					48.30	0.00%	580	12
6.10.1999					48.30	0.00%	0	0
5.10.1999					48.30	0.00%	0	0
4.10.1999					48.30	0.00%	0	0
1.10.1999					48.30	0.00%	0	0
30.9.1999					48.30	+0.20%	0	0
29.9.1999					48.20	-0.20%	723	15
28.9.1999					48.30	0.00%	0	0
27.9.1999					48.30	0.00%	0	0
24.9.1999					48.30	0.00%	0	0
23.9.1999					48.30	0.00%	0	0
22.9.1999					48.30	0.00%	0	0
21.9.1999					48.30	+0.20%	0	0
20.9.1999					48.20	-0.20%	578	12
17.9.1999					48.30	0.00%	0	0
16.9.1999					48.30	0.00%	0	0
15.9.1999					48.30	0.00%	0	0
14.9.1999					48.30	0.00%	0	0
13.9.1999					48.30	0.00%	0	0
10.9.1999					48.30	0.00%	0	0
9.9.1999					48.30	0.00%	0	0
8.9.1999					48.30	+0.62%	0	0
7.9.1999					48.00	+6.66%	0	0
6.9.1999					45.00	0.00%	0	0
3.9.1999					45.00	0.00%	0	0
2.9.1999					45.00	0.00%	0	0
1.9.1999					45.00	0.00%	0	0
31.8.1999					45.00	-2.38%	0	0
30.8.1999					46.10	0.00%	0	0
27.8.1999					46.10	0.00%	138	3
26.8.1999					46.10	0.00%	277	6
25.8.1999					46.10	0.00%	0	0
24.8.1999					46.10	0.00%	0	0
23.8.1999					46.10	0.00%	0	0
20.8.1999					46.10	0.00%	692	15
19.8.1999					46.10	0.00%	0	0
18.8.1999					46.10	0.00%	0	0
17.8.1999					46.10	0.00%	0	0
16.8.1999					46.10	+0.21%	0	0
13.8.1999					46.00	0.00%	0	0
12.8.1999					46.00	0.00%	0	0
11.8.1999					46.00	0.00%	0	0
10.8.1999					46.00	0.00%	0	0
9.8.1999					46.00	0.00%	0	0
6.8.1999					46.00	0.00%	0	0
5.8.1999					46.00	0.00%	0	0
4.8.1999					46.00	0.00%	0	0
3.8.1999					46.00	0.00%	0	0
2.8.1999					46.00	0.00%	0	0
30.7.1999					46.00	0.00%	0	0
29.7.1999					46.00	0.00%	0	0
28.7.1999					46.00	0.00%	0	0
27.7.1999					46.00	0.00%	0	0
26.7.1999					46.00	0.00%	0	0
23.7.1999					46.00	0.00%	0	0
22.7.1999					46.00	0.00%	0	0
21.7.1999					46.00	-4.16%	690	15
20.7.1999					48.00	0.00%	0	0
19.7.1999					48.00	0.00%	0	0
16.7.1999					48.00	0.00%	0	0
15.7.1999					48.00	0.00%	0	0
14.7.1999					48.00	0.00%	0	0
13.7.1999					48.00	-4.95%	0	0
12.7.1999					50.50	0.00%	0	0
9.7.1999					50.50	0.00%	0	0
8.7.1999					50.50	0.00%	0	0
7.7.1999					50.50	0.00%	0	0
2.7.1999					50.50	0.00%	0	0
1.7.1999					50.50	0.00%	0	0
30.6.1999					50.50	0.00%	0	0
29.6.1999					50.50	+1.00%	0	0
28.6.1999					50.00	0.00%	750	15
25.6.1999					50.00	0.00%	1 500	30
24.6.1999					50.00	+4.16%	0	0
23.6.1999					48.00	+4.34%	288	6
22.6.1999					46.00	0.00%	276	6
21.6.1999					46.00	0.00%	184	4
18.6.1999					46.00	0.00%	0	0
17.6.1999					46.00	0.00%	0	0
16.6.1999					46.00	0.00%	0	0
15.6.1999					46.00	0.00%	0	0
14.6.1999					46.00	0.00%	0	0
11.6.1999					46.00	0.00%	276	6
10.6.1999					46.00	0.00%	0	0
9.6.1999					46.00	0.00%	0	0
8.6.1999					46.00	0.00%	0	0
7.6.1999					46.00	0.00%	0	0
4.6.1999					46.00	0.00%	0	0
3.6.1999					46.00	0.00%	276	6
2.6.1999					46.00	0.00%	0	0
1.6.1999					46.00	0.00%	0	0
31.5.1999					46.00	0.00%	0	0
28.5.1999					46.00	+2.22%	0	0
27.5.1999					45.00	0.00%	0	0
26.5.1999					45.00	0.00%	0	0
25.5.1999					45.00	0.00%	0	0
24.5.1999					45.00	0.00%	0	0
21.5.1999					45.00	0.00%	270	6
20.5.1999					45.00	0.00%	0	0
19.5.1999					45.00	-8.16%	0	0
18.5.1999					49.00	0.00%	0	0
17.5.1999					49.00	0.00%	0	0
14.5.1999					49.00	0.00%	0	0
13.5.1999					49.00	0.00%	0	0
12.5.1999					49.00	0.00%	0	0
11.5.1999					49.00	0.00%	0	0
10.5.1999					49.00	0.00%	0	0
7.5.1999					49.00	0.00%	0	0
6.5.1999					49.00	0.00%	0	0
5.5.1999					49.00	0.00%	0	0
4.5.1999					49.00	0.00%	0	0
3.5.1999					49.00	0.00%	0	0
30.4.1999					49.00	0.00%	0	0
29.4.1999					49.00	0.00%	0	0
28.4.1999					49.00	0.00%	0	0
27.4.1999					49.00	-9.25%	0	0
26.4.1999					54.00	0.00%	0	0
23.4.1999					54.00	0.00%	0	0
22.4.1999					54.00	0.00%	0	0
21.4.1999					54.00	0.00%	0	0
20.4.1999					54.00	0.00%	0	0
19.4.1999					54.00	0.00%	0	0
16.4.1999					54.00	0.00%	0	0
15.4.1999					54.00	0.00%	0	0
14.4.1999					54.00	0.00%	0	0
13.4.1999					54.00	0.00%	0	0
12.4.1999					54.00	+1.88%	0	0
9.4.1999					53.00	0.00%	0	0
8.4.1999					53.00	-8.62%	0	0
7.4.1999					58.00	+9.43%	8 874	153
6.4.1999					53.00	0.00%	0	0
2.4.1999					53.00	0.00%	0	0
1.4.1999					53.00	0.00%	0	0
31.3.1999					53.00	0.00%	0	0
30.3.1999					53.00	0.00%	0	0
29.3.1999					53.00	+5.78%	0	0
26.3.1999					50.10	+0.20%	0	0
25.3.1999					50.00	0.00%	300	6
24.3.1999					50.00	0.00%	0	0
23.3.1999					50.00	+8.69%	0	0
22.3.1999					46.00	+9.52%	0	0
19.3.1999					42.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›