OSPAP VELKOOBCH.P. - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					421.20	0.00%	0	0
30.12.2002					421.20	+1.44%	0	0
27.12.2002					415.20	+2.01%	0	0
23.12.2002					407.00	+10.00%	0	0
20.12.2002					370.00	-9.75%	1 850	5
19.12.2002					410.00	0.00%	0	0
18.12.2002					410.00	-9.89%	0	0
17.12.2002					455.00	0.00%	0	0
16.12.2002					455.00	-9.90%	0	0
13.12.2002					505.00	-9.09%	0	0
12.12.2002					555.50	+10.00%	0	0
11.12.2002					505.00	-9.82%	505	1
10.12.2002					560.00	-1.75%	0	0
9.12.2002					570.00	+7.54%	0	0
6.12.2002					530.00	-8.62%	0	0
5.12.2002					580.00	-1.69%	22 621	39
4.12.2002					590.00	-1.50%	19 470	33
3.12.2002					599.00	+1.52%	0	0
2.12.2002					590.00	0.00%	2 950	5
29.11.2002					590.00	-2.31%	1 180	2
28.11.2002					604.00	-0.13%	0	0
27.11.2002					604.80	+4.00%	0	0
26.11.2002					581.50	-7.09%	52 578	90
25.11.2002					625.90	0.00%	0	0
22.11.2002					625.90	0.00%	0	0
21.11.2002					625.90	-0.17%	0	0
20.11.2002					627.00	+0.80%	267 729	427
19.11.2002					622.00	0.00%	1 244	2
18.11.2002					622.00	0.00%	180 430	290
15.11.2002					622.00	0.00%	1 866	3
14.11.2002					622.00	0.00%	0	0
13.11.2002					622.00	0.00%	622	1
12.11.2002					622.00	0.00%	0	0
11.11.2002					622.00	-2.20%	0	0
8.11.2002					636.00	-4.36%	0	0
7.11.2002					665.00	+3.90%	0	0
6.11.2002					640.00	0.00%	1 280	2
5.11.2002					640.00	0.00%	0	0
4.11.2002					640.00	0.00%	0	0
1.11.2002					640.00	-1.56%	0	0
31.10.2002					650.20	+9.99%	0	0
30.10.2002					591.10	-1.48%	8 867	15
29.10.2002					600.00	0.00%	0	0
25.10.2002					600.00	-7.76%	0	0
24.10.2002					650.50	+9.23%	157 421	242
23.10.2002					595.50	0.00%	596	1
22.10.2002					595.50	+0.76%	1 787	3
21.10.2002					591.00	0.00%	0	0
18.10.2002					591.00	0.00%	0	0
17.10.2002					591.00	+0.06%	0	0
16.10.2002					590.60	-0.06%	2 362	4
15.10.2002					591.00	0.00%	0	0
14.10.2002					591.00	0.00%	0	0
11.10.2002					591.00	0.00%	0	0
10.10.2002					591.00	0.00%	0	0
9.10.2002					591.00	0.00%	0	0
8.10.2002					591.00	0.00%	0	0
7.10.2002					591.00	0.00%	0	0
4.10.2002					591.00	0.00%	0	0
3.10.2002					591.00	-1.50%	0	0
2.10.2002					600.00	0.00%	0	0
1.10.2002					600.00	0.00%	0	0
30.9.2002					600.00	0.00%	0	0
27.9.2002					600.00	0.00%	0	0
26.9.2002					600.00	0.00%	0	0
25.9.2002					600.00	0.00%	0	0
24.9.2002					600.00	0.00%	0	0
23.9.2002					600.00	0.00%	0	0
20.9.2002					600.00	0.00%	0	0
19.9.2002					600.00	0.00%	0	0
18.9.2002					600.00	+1.69%	0	0
17.9.2002					590.00	0.00%	0	0
16.9.2002					590.00	0.00%	0	0
13.9.2002					590.00	0.00%	0	0
12.9.2002					590.00	0.00%	0	0
11.9.2002					590.00	0.00%	0	0
10.9.2002					590.00	+1.72%	0	0
9.9.2002					580.00	0.00%	0	0
6.9.2002					580.00	0.00%	0	0
5.9.2002					580.00	0.00%	0	0
4.9.2002					580.00	+1.75%	0	0
3.9.2002					570.00	0.00%	6 270	11
2.9.2002					570.00	-6.71%	0	0
30.8.2002					611.00	0.00%	0	0
29.8.2002					611.00	0.00%	1 833	3
28.8.2002					611.00	0.00%	0	0
27.8.2002					611.00	0.00%	0	0
26.8.2002					611.00	0.00%	0	0
23.8.2002					611.00	0.00%	0	0
22.8.2002					611.00	0.00%	611	1
21.8.2002					611.00	0.00%	0	0
20.8.2002					611.00	0.00%	0	0
19.8.2002					611.00	0.00%	0	0
16.8.2002					611.00	0.00%	3 666	6
15.8.2002					611.00	-3.01%	0	0
14.8.2002					630.00	0.00%	0	0
13.8.2002					630.00	0.00%	0	0
12.8.2002					630.00	0.00%	0	0
9.8.2002					630.00	+1.77%	0	0
8.8.2002					619.00	-1.74%	3 714	6
7.8.2002					630.00	0.00%	0	0
6.8.2002					630.00	0.00%	0	0
5.8.2002					630.00	0.00%	0	0
2.8.2002					630.00	0.00%	0	0
1.8.2002					630.00	0.00%	0	0
31.7.2002					630.00	0.00%	4 344	7
30.7.2002					630.00	+3.61%	0	0
29.7.2002					608.00	0.00%	0	0
26.7.2002					608.00	0.00%	0	0
25.7.2002					608.00	+0.16%	0	0
24.7.2002					607.00	0.00%	0	0
23.7.2002					607.00	+0.14%	0	0
22.7.2002					606.10	0.00%	0	0
19.7.2002					606.10	0.00%	0	0
18.7.2002					606.10	+0.01%	0	0
17.7.2002					606.00	+0.83%	0	0
16.7.2002					601.00	0.00%	0	0
15.7.2002					601.00	0.00%	1 803	3
12.7.2002					601.00	0.00%	0	0
11.7.2002					601.00	0.00%	0	0
10.7.2002					601.00	0.00%	0	0
9.7.2002					601.00	0.00%	0	0
8.7.2002					601.00	+3.26%	0	0
4.7.2002					582.00	+1.92%	582	1
3.7.2002					571.00	+0.15%	0	0
2.7.2002					570.10	0.00%	570	1
1.7.2002					570.10	0.00%	2 280	4
28.6.2002					570.10	0.00%	0	0
27.6.2002					570.10	0.00%	0	0
26.6.2002					570.10	+0.01%	0	0
25.6.2002					570.00	0.00%	0	0
24.6.2002					570.00	+1.78%	0	0
21.6.2002					560.00	0.00%	0	0
20.6.2002					560.00	+1.79%	0	0
19.6.2002					550.10	0.00%	0	0
18.6.2002					550.10	0.00%	0	0
17.6.2002					550.10	0.00%	0	0
14.6.2002					550.10	0.00%	0	0
13.6.2002					550.10	+2.24%	0	0
12.6.2002					538.00	+1.50%	0	0
11.6.2002					530.00	+3.11%	0	0
10.6.2002					514.00	+0.78%	0	0
7.6.2002					510.00	0.00%	0	0
6.6.2002					510.00	0.00%	0	0
5.6.2002					510.00	0.00%	0	0
4.6.2002					510.00	+1.59%	5 601	11
3.6.2002					502.00	+0.19%	0	0
31.5.2002					501.00	+0.20%	3 006	6
30.5.2002					500.00	+3.07%	0	0
29.5.2002					485.10	-4.88%	6 791	14
28.5.2002					510.00	0.00%	0	0
27.5.2002					510.00	0.00%	0	0
24.5.2002					510.00	0.00%	0	0
23.5.2002					510.00	0.00%	3 570	7
22.5.2002					510.00	0.00%	1 530	3
21.5.2002					510.00	0.00%	1 020	2
20.5.2002					510.00	0.00%	0	0
17.5.2002					510.00	0.00%	2 550	5
16.5.2002					510.00	0.00%	0	0
15.5.2002					510.00	-7.27%	0	0
14.5.2002					550.00	+4.66%	19 201	35
13.5.2002					525.50	+4.89%	0	0
10.5.2002					501.00	+5.91%	0	0
9.5.2002					473.00	-9.99%	14 190	30
7.5.2002					525.50	0.00%	0	0
6.5.2002					525.50	0.00%	0	0
3.5.2002					525.50	+4.89%	0	0
2.5.2002					501.00	+0.09%	0	0
30.4.2002					500.50	-0.09%	1 502	3
29.4.2002					501.00	0.00%	0	0
26.4.2002					501.00	0.00%	0	0
25.4.2002					501.00	+2.43%	0	0
24.4.2002					489.10	+19.76%	0	0
23.4.2002					408.40	+0.56%	0	0
22.4.2002					406.10	+0.99%	0	0
19.4.2002					402.10	-10.66%	0	0
18.4.2002					450.10	+5.85%	0	0
17.4.2002					425.20	+6.72%	0	0
16.4.2002					398.40	+9.75%	0	0
15.4.2002					363.00	+0.27%	0	0
12.4.2002					362.00	0.00%	0	0
11.4.2002					362.00	0.00%	0	0
10.4.2002					362.00	0.00%	0	0
9.4.2002					362.00	0.00%	0	0
8.4.2002					362.00	0.00%	1 810	5
5.4.2002					362.00	0.00%	0	0
4.4.2002					362.00	0.00%	0	0
3.4.2002					362.00	0.00%	0	0
2.4.2002					362.00	0.00%	0	0
29.3.2002					362.00	-9.95%	6 878	19
28.3.2002					402.00	0.00%	0	0
27.3.2002					402.00	0.00%	0	0
26.3.2002					402.00	0.00%	0	0
25.3.2002					402.00	0.00%	0	0
22.3.2002					402.00	0.00%	804	2
21.3.2002					402.00	0.00%	0	0
20.3.2002					402.00	0.00%	0	0
19.3.2002					402.00	0.00%	0	0
18.3.2002					402.00	0.00%	0	0
15.3.2002					402.00	+0.24%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›