OSPAP VELKOOBCH.P. - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.8.2003					580.10	0.00%	5 801	10
25.8.2003					580.10	0.00%	0	0
22.8.2003					580.10	0.00%	0	0
21.8.2003					580.10	0.00%	10 442	18
20.8.2003					580.10	0.00%	0	0
19.8.2003					580.10	+0.01%	0	0
18.8.2003					580.00	+5.45%	580	1
15.8.2003					550.00	0.00%	0	0
14.8.2003					550.00	0.00%	1 100	2
13.8.2003					550.00	0.00%	0	0
12.8.2003					550.00	0.00%	0	0
11.8.2003					550.00	-0.45%	1 100	2
8.8.2003					552.50	0.00%	0	0
7.8.2003					552.50	-0.45%	1 658	3
6.8.2003					555.00	0.00%	0	0
5.8.2003					555.00	0.00%	0	0
4.8.2003					555.00	0.00%	0	0
1.8.2003					555.00	+6.73%	0	0
31.7.2003					520.00	-7.25%	4 680	9
30.7.2003					560.70	0.00%	0	0
29.7.2003					560.70	0.00%	0	0
28.7.2003					560.70	0.00%	0	0
25.7.2003					560.70	+0.12%	0	0
24.7.2003					560.00	-1.75%	21 310	38
23.7.2003					570.00	+0.88%	17 100	30
22.7.2003					565.00	-5.83%	56 825	95
21.7.2003					600.00	0.00%	600	1
18.7.2003					600.00	0.00%	13 800	23
17.7.2003					600.00	0.00%	3 600	6
16.7.2003					600.00	0.00%	0	0
15.7.2003					600.00	-6.25%	11 400	19
14.7.2003					640.00	+3.22%	0	0
11.7.2003					620.00	0.00%	0	0
10.7.2003					620.00	0.00%	3 100	5
9.7.2003					620.00	0.00%	0	0
8.7.2003					620.00	0.00%	0	0
7.7.2003					620.00	0.00%	0	0
4.7.2003					620.00	-9.10%	5 580	9
3.7.2003					682.10	+9.99%	0	0
2.7.2003					620.10	0.00%	1 240	2
1.7.2003					620.10	-6.75%	1 860	3
30.6.2003					665.00	+7.25%	0	0
27.6.2003					620.00	+0.63%	0	0
26.6.2003					616.10	+9.99%	0	0
25.6.2003					560.10	0.00%	0	0
24.6.2003					560.10	+1.02%	0	0
23.6.2003					554.40	+10.00%	0	0
20.6.2003					504.00	0.00%	0	0
19.6.2003					504.00	0.00%	0	0
18.6.2003					504.00	-10.00%	504	1
17.6.2003					560.00	0.00%	0	0
16.6.2003					560.00	0.00%	1 680	3
13.6.2003					560.00	0.00%	0	0
12.6.2003					560.00	0.00%	0	0
11.6.2003					560.00	0.00%	0	0
10.6.2003					560.00	0.00%	0	0
9.6.2003					560.00	-0.01%	0	0
6.6.2003					560.10	0.00%	0	0
5.6.2003					560.10	0.00%	0	0
4.6.2003					560.10	+0.01%	0	0
3.6.2003					560.00	-0.08%	0	0
2.6.2003					560.50	+2.37%	0	0
30.5.2003					547.50	-3.60%	0	0
29.5.2003					568.00	0.00%	0	0
28.5.2003					568.00	0.00%	0	0
27.5.2003					568.00	0.00%	0	0
26.5.2003					568.00	+0.08%	0	0
23.5.2003					567.50	0.00%	0	0
22.5.2003					567.50	0.00%	0	0
21.5.2003					567.50	0.00%	0	0
20.5.2003					567.50	-2.15%	0	0
19.5.2003					580.00	+4.50%	1 740	3
16.5.2003					555.00	-4.31%	555	1
15.5.2003					580.00	-5.69%	9 280	16
14.5.2003					615.00	0.00%	0	0
13.5.2003					615.00	+0.81%	0	0
12.5.2003					610.00	+5.17%	0	0
9.5.2003					580.00	+5.45%	0	0
7.5.2003					550.00	+3.71%	0	0
6.5.2003					530.30	0.00%	0	0
5.5.2003					530.30	+0.05%	0	0
2.5.2003					530.00	0.00%	1 060	2
30.4.2003					530.00	-3.81%	3 180	6
29.4.2003					551.00	0.00%	0	0
28.4.2003					551.00	0.00%	0	0
25.4.2003					551.00	0.00%	0	0
24.4.2003					551.00	0.00%	0	0
23.4.2003					551.00	0.00%	0	0
22.4.2003					551.00	-7.47%	22 040	40
18.4.2003					595.50	0.00%	0	0
17.4.2003					595.50	0.00%	0	0
16.4.2003					595.50	0.00%	0	0
15.4.2003					595.50	0.00%	0	0
14.4.2003					595.50	0.00%	0	0
11.4.2003					595.50	0.00%	0	0
10.4.2003					595.50	0.00%	0	0
9.4.2003					595.50	0.00%	0	0
8.4.2003					595.50	0.00%	0	0
7.4.2003					595.50	0.00%	0	0
4.4.2003					595.50	0.00%	0	0
3.4.2003					595.50	-1.57%	0	0
2.4.2003					605.00	-1.62%	0	0
1.4.2003					615.00	0.00%	0	0
31.3.2003					615.00	0.00%	0	0
28.3.2003					615.00	0.00%	0	0
27.3.2003					615.00	-0.16%	0	0
26.3.2003					616.00	-0.32%	8 624	14
25.3.2003					618.00	+3.00%	12 360	20
24.3.2003					600.00	+8.89%	36 000	60
21.3.2003					551.00	0.00%	0	0
20.3.2003					551.00	0.00%	1 102	2
19.3.2003					551.00	0.00%	0	0
18.3.2003					551.00	+2.91%	0	0
17.3.2003					535.40	-7.29%	8 031	15
14.3.2003					577.50	0.00%	0	0
13.3.2003					577.50	-1.78%	0	0
12.3.2003					588.00	0.00%	0	0
11.3.2003					588.00	0.00%	0	0
10.3.2003					588.00	+5.00%	0	0
7.3.2003					560.00	0.00%	3 360	6
6.3.2003					560.00	-4.76%	2 800	5
5.3.2003					588.00	0.00%	0	0
4.3.2003					588.00	0.00%	0	0
3.3.2003					588.00	0.00%	0	0
28.2.2003					588.00	0.00%	0	0
27.2.2003					588.00	0.00%	0	0
26.2.2003					588.00	0.00%	0	0
25.2.2003					588.00	+5.00%	0	0
24.2.2003					560.00	0.00%	0	0
21.2.2003					560.00	0.00%	0	0
20.2.2003					560.00	0.00%	0	0
19.2.2003					560.00	0.00%	1 120	2
18.2.2003					560.00	0.00%	0	0
17.2.2003					560.00	0.00%	0	0
14.2.2003					560.00	-1.32%	0	0
13.2.2003					567.50	0.00%	0	0
12.2.2003					567.50	0.00%	0	0
11.2.2003					567.50	0.00%	0	0
10.2.2003					567.50	-1.30%	0	0
7.2.2003					575.00	+1.32%	6 900	12
6.2.2003					567.50	0.00%	0	0
5.2.2003					567.50	0.00%	0	0
4.2.2003					567.50	+1.33%	0	0
3.2.2003					560.00	-0.44%	8 400	15
31.1.2003					562.50	+0.89%	0	0
30.1.2003					557.50	+0.08%	0	0
29.1.2003					557.00	0.00%	0	0
28.1.2003					557.00	0.00%	0	0
27.1.2003					557.00	-3.96%	0	0
24.1.2003					580.00	+9.22%	1 740	3
23.1.2003					531.00	0.00%	0	0
22.1.2003					531.00	0.00%	0	0
21.1.2003					531.00	0.00%	1 593	3
20.1.2003					531.00	0.00%	0	0
17.1.2003					531.00	0.00%	0	0
16.1.2003					531.00	0.00%	0	0
15.1.2003					531.00	0.00%	0	0
14.1.2003					531.00	0.00%	0	0
13.1.2003					531.00	0.00%	0	0
10.1.2003					531.00	0.00%	0	0
9.1.2003					531.00	+5.77%	0	0
8.1.2003					502.00	+2.01%	2 510	5
7.1.2003					492.10	+6.14%	0	0
6.1.2003					463.60	+9.98%	0	0
3.1.2003					421.50	0.00%	0	0
2.1.2003					421.50	+0.07%	0	0
31.12.2002					421.20	0.00%	0	0
30.12.2002					421.20	+1.44%	0	0
27.12.2002					415.20	+2.01%	0	0
23.12.2002					407.00	+10.00%	0	0
20.12.2002					370.00	-9.75%	1 850	5
19.12.2002					410.00	0.00%	0	0
18.12.2002					410.00	-9.89%	0	0
17.12.2002					455.00	0.00%	0	0
16.12.2002					455.00	-9.90%	0	0
13.12.2002					505.00	-9.09%	0	0
12.12.2002					555.50	+10.00%	0	0
11.12.2002					505.00	-9.82%	505	1
10.12.2002					560.00	-1.75%	0	0
9.12.2002					570.00	+7.54%	0	0
6.12.2002					530.00	-8.62%	0	0
5.12.2002					580.00	-1.69%	22 621	39
4.12.2002					590.00	-1.50%	19 470	33
3.12.2002					599.00	+1.52%	0	0
2.12.2002					590.00	0.00%	2 950	5
29.11.2002					590.00	-2.31%	1 180	2
28.11.2002					604.00	-0.13%	0	0
27.11.2002					604.80	+4.00%	0	0
26.11.2002					581.50	-7.09%	52 578	90
25.11.2002					625.90	0.00%	0	0
22.11.2002					625.90	0.00%	0	0
21.11.2002					625.90	-0.17%	0	0
20.11.2002					627.00	+0.80%	267 729	427
19.11.2002					622.00	0.00%	1 244	2
18.11.2002					622.00	0.00%	180 430	290
15.11.2002					622.00	0.00%	1 866	3
14.11.2002					622.00	0.00%	0	0
13.11.2002					622.00	0.00%	622	1
12.11.2002					622.00	0.00%	0	0
11.11.2002					622.00	-2.20%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›