OSPAP VELKOOBCH.P. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					85.00	+4.42%	16 367	204
28.12.2000					81.40	0.00%	2 880	36
27.12.2000					81.40	-4.68%	0	0
22.12.2000					85.40	-0.35%	5 045	63
21.12.2000					85.70	0.00%	5 200	65
20.12.2000					85.70	0.00%	3 600	45
19.12.2000					85.70	0.00%	3 188	39
18.12.2000					85.70	0.00%	9 137	114
15.12.2000					85.70	+3.62%	4 240	52
14.12.2000					82.70	+7.40%	7 440	93
13.12.2000					77.00	+10.00%	0	0
12.12.2000					70.00	0.00%	0	0
11.12.2000					70.00	0.00%	0	0
8.12.2000					70.00	0.00%	0	0
7.12.2000					70.00	+5.26%	0	0
6.12.2000					66.50	0.00%	0	0
5.12.2000					66.50	0.00%	865	13
4.12.2000					66.50	0.00%	0	0
1.12.2000					66.50	0.00%	0	0
30.11.2000					66.50	-9.76%	0	0
29.11.2000					73.70	+10.00%	0	0
28.11.2000					67.00	-9.09%	160	2
27.11.2000					73.70	+10.00%	0	0
24.11.2000					67.00	0.00%	0	0
23.11.2000					67.00	-9.09%	0	0
22.11.2000					73.70	+10.00%	0	0
21.11.2000					67.00	0.00%	1 206	18
20.11.2000					67.00	0.00%	2 010	30
16.11.2000					67.00	0.00%	0	0
15.11.2000					67.00	0.00%	0	0
14.11.2000					67.00	0.00%	0	0
13.11.2000					67.00	0.00%	2 479	37
10.11.2000					67.00	-9.58%	1 005	15
9.11.2000					74.10	-0.13%	964	13
8.11.2000					74.20	0.00%	0	0
7.11.2000					74.20	0.00%	0	0
6.11.2000					74.20	0.00%	0	0
3.11.2000					74.20	0.00%	0	0
2.11.2000					74.20	0.00%	1 558	21
1.11.2000					74.20	0.00%	0	0
31.10.2000					74.20	0.00%	0	0
30.10.2000					74.20	0.00%	0	0
27.10.2000					74.20	0.00%	371	5
26.10.2000					74.20	-0.66%	0	0
25.10.2000					74.70	0.00%	0	0
24.10.2000					74.70	0.00%	0	0
23.10.2000					74.70	0.00%	0	0
20.10.2000					74.70	0.00%	0	0
19.10.2000					74.70	0.00%	0	0
18.10.2000					74.70	0.00%	0	0
17.10.2000					74.70	+0.80%	0	0
16.10.2000					74.10	+4.95%	519	7
13.10.2000					70.60	+9.96%	0	0
12.10.2000					64.20	0.00%	0	0
11.10.2000					64.20	0.00%	0	0
10.10.2000					64.20	0.00%	0	0
9.10.2000					64.20	0.00%	0	0
6.10.2000					64.20	0.00%	0	0
5.10.2000					64.20	+0.31%	0	0
4.10.2000					64.00	0.00%	1 920	30
3.10.2000					64.00	-8.57%	0	0
2.10.2000					70.00	0.00%	0	0
29.9.2000					70.00	0.00%	0	0
27.9.2000					70.00	0.00%	0	0
26.9.2000					70.00	0.00%	0	0
25.9.2000					70.00	0.00%	0	0
22.9.2000					70.00	-9.09%	0	0
21.9.2000					77.00	+10.00%	0	0
20.9.2000					70.00	0.00%	0	0
19.9.2000					70.00	-12.60%	0	0
18.9.2000					80.10	+8.24%	0	0
15.9.2000					74.00	+4.22%	0	0
14.9.2000					71.00	0.00%	355	5
13.9.2000					71.00	0.00%	0	0
12.9.2000					71.00	-8.97%	0	0
11.9.2000					78.00	-1.26%	0	0
8.9.2000					79.00	+1.67%	0	0
7.9.2000					77.70	+1.30%	0	0
6.9.2000					76.70	+1.32%	0	0
5.9.2000					75.70	+1.33%	0	0
4.9.2000					74.70	+2.32%	0	0
1.9.2000					73.00	0.00%	1 095	15
31.8.2000					73.00	+0.82%	1 314	18
30.8.2000					72.40	-0.41%	217	3
29.8.2000					72.70	-4.59%	0	0
28.8.2000					76.20	+8.85%	0	0
25.8.2000					70.00	+2.79%	0	0
24.8.2000					68.10	+0.14%	0	0
23.8.2000					68.00	0.00%	0	0
22.8.2000					68.00	-9.33%	0	0
21.8.2000					75.00	0.00%	0	0
18.8.2000					75.00	-9.09%	3 402 400	42 530
17.8.2000					82.50	0.00%	0	0
16.8.2000					82.50	0.00%	0	0
15.8.2000					82.50	0.00%	0	0
14.8.2000					82.50	0.00%	0	0
11.8.2000					82.50	0.00%	0	0
10.8.2000					82.50	0.00%	0	0
9.8.2000					82.50	0.00%	0	0
8.8.2000					82.50	0.00%	0	0
7.8.2000					82.50	-5.92%	0	0
4.8.2000					87.70	+6.30%	0	0
3.8.2000					82.50	0.00%	0	0
2.8.2000					82.50	+4.56%	0	0
1.8.2000					78.90	+6.19%	0	0
31.7.2000					74.30	+4.64%	0	0
28.7.2000					71.00	+0.28%	0	0
27.7.2000					70.80	0.00%	0	0
26.7.2000					70.80	+0.71%	708	10
25.7.2000					70.30	+0.14%	1 055	15
24.7.2000					70.20	+0.71%	0	0
21.7.2000					69.70	+4.96%	0	0
20.7.2000					66.40	+0.45%	0	0
19.7.2000					66.10	+1.38%	0	0
18.7.2000					65.20	-5.50%	1 304	20
17.7.2000					69.00	-5.47%	690	10
14.7.2000					73.00	-0.27%	17 069	240
13.7.2000					73.20	+1.52%	0	0
12.7.2000					72.10	+4.94%	0	0
11.7.2000					68.70	+9.92%	1 031	15
10.7.2000					62.50	-1.41%	0	0
7.7.2000					63.40	+1.44%	3 170	50
4.7.2000					62.50	+3.64%	0	0
3.7.2000					60.30	+9.23%	0	0
30.6.2000					55.20	+0.91%	0	0
29.6.2000					54.70	+0.92%	0	0
28.6.2000					54.20	+0.18%	0	0
27.6.2000					54.10	0.00%	0	0
26.6.2000					54.10	0.00%	0	0
23.6.2000					54.10	+0.18%	325	6
22.6.2000					54.00	+0.74%	0	0
21.6.2000					53.60	0.00%	0	0
20.6.2000					53.60	0.00%	0	0
19.6.2000					53.60	+1.13%	0	0
16.6.2000					53.00	+2.71%	0	0
15.6.2000					51.60	-2.64%	0	0
14.6.2000					53.00	+2.71%	3 074	58
13.6.2000					51.60	0.00%	0	0
12.6.2000					51.60	0.00%	0	0
9.6.2000					51.60	0.00%	0	0
8.6.2000					51.60	0.00%	0	0
7.6.2000					51.60	0.00%	0	0
6.6.2000					51.60	0.00%	0	0
5.6.2000					51.60	0.00%	774	15
2.6.2000					51.60	0.00%	0	0
1.6.2000					51.60	0.00%	0	0
31.5.2000					51.60	0.00%	0	0
30.5.2000					51.60	0.00%	0	0
29.5.2000					51.60	0.00%	0	0
26.5.2000					51.60	0.00%	0	0
25.5.2000					51.60	0.00%	0	0
24.5.2000					51.60	0.00%	0	0
23.5.2000					51.60	0.00%	0	0
22.5.2000					51.60	+0.19%	0	0
19.5.2000					51.50	0.00%	0	0
18.5.2000					51.50	+0.78%	0	0
17.5.2000					51.10	0.00%	0	0
16.5.2000					51.10	+0.19%	0	0
15.5.2000					51.00	+1.39%	0	0
12.5.2000					50.30	0.00%	0	0
11.5.2000					50.30	+0.19%	0	0
10.5.2000					50.20	0.00%	0	0
9.5.2000					50.20	+0.40%	0	0
5.5.2000					50.00	+1.83%	0	0
4.5.2000					49.10	0.00%	0	0
3.5.2000					49.10	0.00%	0	0
2.5.2000					49.10	0.00%	147	3
28.4.2000					49.10	-9.90%	0	0
27.4.2000					54.50	0.00%	0	0
26.4.2000					54.50	0.00%	0	0
25.4.2000					54.50	0.00%	0	0
21.4.2000					54.50	0.00%	0	0
20.4.2000					54.50	0.00%	0	0
19.4.2000					54.50	0.00%	0	0
18.4.2000					54.50	0.00%	0	0
17.4.2000					54.50	+0.36%	0	0
14.4.2000					54.30	-0.36%	109	2
13.4.2000					54.50	-9.61%	0	0
12.4.2000					60.30	0.00%	0	0
11.4.2000					60.30	0.00%	0	0
10.4.2000					60.30	0.00%	0	0
7.4.2000					60.30	0.00%	543	9
6.4.2000					60.30	+5.23%	302	5
5.4.2000					57.30	-4.97%	344	6
4.4.2000					60.30	0.00%	0	0
3.4.2000					60.30	0.00%	0	0
31.3.2000					60.30	0.00%	0	0
30.3.2000					60.30	0.00%	0	0
29.3.2000					60.30	0.00%	0	0
28.3.2000					60.30	0.00%	0	0
27.3.2000					60.30	0.00%	0	0
24.3.2000					60.30	-10.00%	0	0
23.3.2000					67.00	0.00%	0	0
22.3.2000					67.00	+9.83%	0	0
21.3.2000					61.00	0.00%	0	0
20.3.2000					61.00	0.00%	0	0
17.3.2000					61.00	0.00%	0	0
16.3.2000					61.00	0.00%	0	0
15.3.2000					61.00	0.00%	0	0
14.3.2000					61.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›