OSPAP VELKOOBCH.P. - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-2.08%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997+2.12%0
17.12.1997+2.17%0
16.12.1997-2.12%0
15.12.19970.00%0
12.12.1997+2.17%0
11.12.19970.00%0
10.12.1997-8.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.199725.000.00%75030
4.12.19970.00%0
3.12.199725.00+4.16%32513
2.12.199724.00-4.00%2169
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997+8.69%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+4.54%0
20.11.199722.00-4.34%66030
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+6.97%0
11.11.199721.50-2.27%221
10.11.1997+9.45%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.1997+5.26%0
27.10.1997+5.55%0
24.10.1997+8.43%0
23.10.199716.60-2.92%835
22.10.1997+3.63%0
21.10.199716.50-2.94%24815
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997+3.03%0
14.10.199716.50-2.94%996
13.10.19970.00%0
10.10.1997+9.67%0
9.10.1997+3.33%0
8.10.199715.000.00%30020
7.10.19970.00%0
6.10.1997-6.25%0
3.10.1997+3.22%0
2.10.199715.50-3.12%1409
1.10.19970.00%0
30.9.199716.000.00%51232
29.9.199716.0024015
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.1997+3.22%0
22.9.199715.50-6.06%312
19.9.1997-2.94%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997-5.55%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997+5.88%0
5.9.1997-5.55%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.199718.000.00%54030
28.8.1997-10.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.1997+5.26%0
19.8.1997+5.55%0
18.8.1997+5.88%0
15.8.1997+6.25%0
14.8.1997+6.66%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.1997+7.14%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997-2.30%0
24.7.1997+2.35%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+7.69%0
9.7.1997+8.33%0
8.7.1997-7.69%0
7.7.199713.000.00%14311
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.199713.000.00%1179
27.6.1997+8.33%0
26.6.19970.00%0
25.6.199700
24.6.199712.000.00%242
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.1997-2.67%0
9.6.1997-5.15%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199725.000.00%000.00%0
29.5.199725.000.00%00-7.14%0
28.5.199725.000.00%00-6.66%0
27.5.199725.000.00%00-6.25%0
26.5.199725.000.00%00-5.88%0
23.5.199725.000.00%00-5.55%0
22.5.199725.000.00%00-5.26%0
21.5.199725.000.00%1506-9.52%0
20.5.199725.000.00%00-8.69%0
19.5.199725.000.00%00-8.00%0
16.5.199725.000.00%00-7.40%0
15.5.199725.000.00%00-10.00%0
14.5.199725.000.00%0030.000.00%7 440248
13.5.199725.000.00%20080.00%0
12.5.199725.000.00%000.00%0
9.5.199725.000.00%00+3.73%0
7.5.199725.000.00%0030.00-3.60%2037
6.5.199725.000.00%000.00%0
5.5.199725.000.00%0030.000.00%903
2.5.199725.000.00%000.00%0
30.4.199725.00+2.16%12550.00%0
29.4.199724.470.00%00+5.26%0
28.4.199724.470.00%0028.50-5.00%34212
25.4.199724.470.00%000.00%0
24.4.199724.470.00%00+5.26%0
23.4.199724.470.00%0028.50-5.00%42815
22.4.199724.470.00%000.00%0
21.4.199724.470.00%000.00%0
18.4.199724.470.00%000.00%0
17.4.199724.47-4.97%0030.000.00%45015
16.4.199725.75-4.98%00+1.69%0
15.4.199727.10-4.97%00+1.72%0
14.4.199728.52-4.99%000.00%0
11.4.199730.02-4.96%000.00%0
10.4.199731.59-4.99%000.00%0
9.4.199733.25-5.00%000.00%0
8.4.199735.000.00%000.00%0
7.4.199735.000.00%000.00%0
4.4.199735.000.00%00-2.22%0
3.4.199735.000.00%00-19.83%0
2.4.199735.000.00%351+48.00%0
1.4.199735.000.00%0025.00-7.40%2008
28.3.199735.000.00%00-6.89%0
27.3.199735.000.00%00-9.37%0
26.3.199735.000.00%00-9.85%0
25.3.199735.000.00%00-4.05%0
24.3.199735.000.00%000.00%0
21.3.199735.000.00%702-9.75%0
20.3.199735.000.00%000.00%0
19.3.199735.000.00%52515+5.12%0
18.3.199735.000.00%0039.00-4.87%782
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > OSPAP VELKOOBCH.P. > Graf
Sunday, November 17, 2024 5:37:44 p.m.

Thermal battery calculator