OSPAP VELKOOBCH.P. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.8.2003					580.10	0.00%	5 801	10
25.8.2003					580.10	0.00%	0	0
22.8.2003					580.10	0.00%	0	0
21.8.2003					580.10	0.00%	10 442	18
20.8.2003					580.10	0.00%	0	0
19.8.2003					580.10	+0.01%	0	0
18.8.2003					580.00	+5.45%	580	1
15.8.2003					550.00	0.00%	0	0
14.8.2003					550.00	0.00%	1 100	2
13.8.2003					550.00	0.00%	0	0
12.8.2003					550.00	0.00%	0	0
11.8.2003					550.00	-0.45%	1 100	2
8.8.2003					552.50	0.00%	0	0
7.8.2003					552.50	-0.45%	1 658	3
6.8.2003					555.00	0.00%	0	0
5.8.2003					555.00	0.00%	0	0
4.8.2003					555.00	0.00%	0	0
1.8.2003					555.00	+6.73%	0	0
31.7.2003					520.00	-7.25%	4 680	9
30.7.2003					560.70	0.00%	0	0
‹‹ First 60 Next 20 ›