OSPAP VELKOOBCH.P. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					262.10	+0.76%	0	0
27.12.2001					260.10	+2.80%	0	0
21.12.2001					253.00	+10.00%	1 518	6
20.12.2001					230.00	-8.73%	1 840	8
19.12.2001					252.00	0.00%	1 008	4
18.12.2001					252.00	-7.35%	1 008	4
17.12.2001					272.00	-9.93%	1 118	4
14.12.2001					302.00	+1.64%	13 590	45
13.12.2001					297.10	+9.99%	594	2
12.12.2001					270.10	0.00%	5 672	21
11.12.2001					270.10	0.00%	0	0
10.12.2001					270.10	0.00%	0	0
7.12.2001					270.10	+5.26%	0	0
6.12.2001					256.60	-4.99%	3 160	12
5.12.2001					270.10	0.00%	1 351	5
4.12.2001					270.10	-3.91%	0	0
3.12.2001					281.10	0.00%	8 433	30
30.11.2001					281.10	0.00%	5 417	19
29.11.2001					281.10	0.00%	562	2
28.11.2001					281.10	+0.17%	1 968	7
27.11.2001					280.60	-0.17%	2 806	10
26.11.2001					281.10	0.00%	1 406	5
23.11.2001					281.10	0.00%	281	1
22.11.2001					281.10	0.00%	843	3
21.11.2001					281.10	+0.39%	281	1
20.11.2001					280.00	+9.97%	1 400	5
19.11.2001					254.60	+9.97%	0	0
16.11.2001					231.50	+2.88%	463	2
15.11.2001					225.00	-10.00%	2 925	13
14.11.2001					250.00	0.00%	1 750	7
13.11.2001					250.00	0.00%	0	0
12.11.2001					250.00	-8.08%	500	2
9.11.2001					272.00	-9.72%	8 160	30
8.11.2001					301.30	0.00%	1 808	6
7.11.2001					301.30	0.00%	1 205	4
6.11.2001					301.30	0.00%	1 808	6
5.11.2001					301.30	0.00%	0	0
2.11.2001					301.30	-7.85%	9 039	30
1.11.2001					327.00	0.00%	0	0
31.10.2001					327.00	0.00%	0	0
30.10.2001					327.00	+1.33%	0	0
29.10.2001					322.70	+7.56%	1 936	6
26.10.2001					300.00	+1.35%	0	0
25.10.2001					296.00	-7.78%	0	0
24.10.2001					321.00	-9.83%	984	3
23.10.2001					356.00	-1.13%	5 340	15
22.10.2001					360.10	-9.97%	1 520	4
19.10.2001					400.00	+0.17%	0	0
18.10.2001					399.30	+10.00%	799	2
17.10.2001					363.00	+10.00%	0	0
16.10.2001					330.00	+10.00%	330	1
15.10.2001					300.00	-9.09%	1 800	6
12.10.2001					330.00	+0.21%	1 981	6
11.10.2001					329.30	+0.76%	0	0
10.10.2001					326.80	-0.96%	0	0
9.10.2001					330.00	+10.00%	0	0
8.10.2001					300.00	-9.09%	5 700	19
5.10.2001					330.00	+10.00%	0	0
4.10.2001					300.00	0.00%	1 800	6
3.10.2001					300.00	-7.69%	9 000	30
2.10.2001					325.00	-9.72%	9 750	30
1.10.2001					360.00	-10.00%	11 180	31
27.9.2001					400.00	+11.11%	0	0
26.9.2001					360.00	-10.00%	26 400	72
25.9.2001					400.00	0.00%	0	0
24.9.2001					400.00	0.00%	400	1
21.9.2001					400.00	0.00%	2 400	6
20.9.2001					400.00	0.00%	0	0
19.9.2001					400.00	+4.98%	0	0
18.9.2001					381.00	+9.95%	7 620	20
17.9.2001					346.50	+10.00%	1 040	3
14.9.2001					315.00	-10.00%	1 890	6
13.9.2001					350.00	-12.50%	1 750	5
12.9.2001					400.00	+8.10%	0	0
11.9.2001					370.00	+2.63%	19 010	53
10.9.2001					360.50	0.00%	0	0
7.9.2001					360.50	0.00%	0	0
6.9.2001					360.50	+2.70%	0	0
5.9.2001					351.00	0.00%	1 404	4
4.9.2001					351.00	+5.37%	0	0
3.9.2001					333.10	0.00%	0	0
31.8.2001					333.10	0.00%	0	0
30.8.2001					333.10	0.00%	0	0
29.8.2001					333.10	0.00%	5 663	17
28.8.2001					333.10	0.00%	8 661	26
27.8.2001					333.10	0.00%	333	1
24.8.2001					333.10	+0.03%	1 999	6
23.8.2001					333.00	-5.29%	1 332	4
22.8.2001					351.60	0.00%	0	0
21.8.2001					351.60	+0.45%	0	0
20.8.2001					350.00	0.00%	0	0
17.8.2001					350.00	+5.10%	0	0
16.8.2001					333.00	+0.57%	2 965	10
15.8.2001					331.10	+9.96%	4 846	16
14.8.2001					301.10	+0.03%	0	0
13.8.2001					301.00	0.00%	9 030	30
10.8.2001					301.00	0.00%	0	0
9.8.2001					301.00	0.00%	0	0
8.8.2001					301.00	+6.69%	301	1
7.8.2001					282.10	0.00%	0	0
6.8.2001					282.10	+2.54%	0	0
3.8.2001					275.10	+3.77%	825	3
2.8.2001					265.10	+1.14%	1 591	6
1.8.2001					262.10	+0.76%	262	1
31.7.2001					260.10	+0.38%	0	0
30.7.2001					259.10	+9.74%	259	1
27.7.2001					236.10	+0.42%	0	0
26.7.2001					235.10	+1.77%	0	0
25.7.2001					231.00	+2.21%	693	3
24.7.2001					226.00	-0.44%	3 390	15
23.7.2001					227.00	0.00%	0	0
20.7.2001					227.00	+0.84%	0	0
19.7.2001					225.10	+1.35%	450	2
18.7.2001					222.10	+0.95%	2 653	12
17.7.2001					220.00	0.00%	0	0
16.7.2001					220.00	0.00%	0	0
13.7.2001					220.00	+1.85%	0	0
12.7.2001					216.00	0.00%	2 969	14
11.7.2001					216.00	0.00%	1 296	6
10.7.2001					216.00	+3.79%	7 130	33
9.7.2001					208.10	-3.65%	5 203	25
4.7.2001					216.00	0.00%	0	0
3.7.2001					216.00	0.00%	0	0
2.7.2001					216.00	+3.79%	0	0
29.6.2001					208.10	-5.40%	8 324	40
28.6.2001					220.00	+4.76%	0	0
27.6.2001					210.00	+7.85%	8 400	40
26.6.2001					194.70	+10.00%	584	3
25.6.2001					177.00	0.00%	1 062	6
22.6.2001					177.00	-1.66%	0	0
21.6.2001					180.00	+8.69%	5 760	32
20.6.2001					165.60	-5.37%	1 656	10
19.6.2001					175.00	0.00%	0	0
18.6.2001					175.00	+2.33%	0	0
15.6.2001					171.00	+2.95%	1 368	8
14.6.2001					166.10	-3.43%	7 641	46
13.6.2001					172.00	0.00%	0	0
12.6.2001					172.00	0.00%	0	0
11.6.2001					172.00	0.00%	0	0
8.6.2001					172.00	+5.19%	2 064	12
7.6.2001					163.50	+10.47%	981	6
6.6.2001					148.00	-9.75%	21 720	146
5.6.2001					164.00	-8.63%	0	0
4.6.2001					179.50	-0.22%	0	0
1.6.2001					179.90	+9.96%	29 673	166
31.5.2001					163.60	+9.65%	9 162	56
30.5.2001					149.20	+9.86%	2 687	18
29.5.2001					135.80	+9.95%	0	0
28.5.2001					123.50	+9.97%	0	0
25.5.2001					112.30	+9.99%	0	0
24.5.2001					102.10	+9.90%	0	0
23.5.2001					92.90	+8.27%	0	0
22.5.2001					85.80	+10.00%	0	0
21.5.2001					78.00	+1.29%	0	0
18.5.2001					77.00	+10.00%	0	0
17.5.2001					70.00	0.00%	140	2
16.5.2001					70.00	0.00%	0	0
15.5.2001					70.00	0.00%	0	0
14.5.2001					70.00	0.00%	0	0
11.5.2001					70.00	0.00%	0	0
10.5.2001					70.00	0.00%	0	0
9.5.2001					70.00	0.00%	0	0
7.5.2001					70.00	0.00%	420	6
4.5.2001					70.00	0.00%	0	0
3.5.2001					70.00	0.00%	0	0
2.5.2001					70.00	0.00%	0	0
30.4.2001					70.00	0.00%	0	0
27.4.2001					70.00	0.00%	7 044 800	100 640
26.4.2001					70.00	0.00%	0	0
25.4.2001					70.00	0.00%	0	0
24.4.2001					70.00	0.00%	0	0
23.4.2001					70.00	+7.69%	0	0
20.4.2001					65.00	-7.14%	0	0
19.4.2001					70.00	0.00%	350	5
18.4.2001					70.00	0.00%	0	0
17.4.2001					70.00	0.00%	420	6
13.4.2001					70.00	0.00%	0	0
12.4.2001					70.00	0.00%	420	6
11.4.2001					70.00	0.00%	1 050	15
10.4.2001					70.00	0.00%	0	0
9.4.2001					70.00	0.00%	0	0
6.4.2001					70.00	0.00%	0	0
5.4.2001					70.00	0.00%	0	0
4.4.2001					70.00	0.00%	0	0
3.4.2001					70.00	0.00%	0	0
2.4.2001					70.00	0.00%	210	3
30.3.2001					70.00	0.00%	210	3
29.3.2001					70.00	0.00%	0	0
28.3.2001					70.00	0.00%	0	0
27.3.2001					70.00	0.00%	420	6
26.3.2001					70.00	0.00%	0	0
23.3.2001					70.00	0.00%	0	0
22.3.2001					70.00	0.00%	0	0
21.3.2001					70.00	0.00%	0	0
20.3.2001					70.00	0.00%	0	0
19.3.2001					70.00	0.00%	0	0
16.3.2001					70.00	-8.37%	0	0
15.3.2001					76.40	+3.38%	458	6
14.3.2001					73.90	+4.37%	0	0
13.3.2001					70.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›