OSPAP VELKOOBCH.P. - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	291.00	+467.00%	0	0
15.12.1994	278.00	+490.00%	8 340	30
14.12.1994	265.00	+474.00%	0	0
13.12.1994	253.00	+497.00%	0	0
12.12.1994	241.00	+478.00%	0	0
9.12.1994	230.00	-416.00%	6 900	30
8.12.1994	240.00	+480.00%	0	0
7.12.1994	229.00	+456.00%	0	0
6.12.1994	219.00	+478.00%	438	2
5.12.1994	209.00	-456.00%	0	0
2.12.1994	219.00	0.00%	219	1
1.12.1994	219.00	-478.00%	0	0
30.11.1994			0	0
29.11.1994	230.00	+87.00%	690	3
28.11.1994	228.00	+458.00%	0	0
25.11.1994	218.00	+480.00%	1 526	7
24.11.1994	208.00	+475.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994	198.55	-500.00%	0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	209.00	+476.00%	4 180	20
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994	199.50	-500.00%	1 197	6
18.10.1994	210.00	-47.00%	1 890	9
17.10.1994	211.00	-495.00%	0	0
14.10.1994	222.00	-472.00%	0	0
13.10.1994	233.00	-489.00%	0	0
12.10.1994	245.00	-466.00%	2 450	10
11.10.1994	257.00	-481.00%	0	0
10.10.1994	270.00	-492.00%	1 350	5
7.10.1994	284.00	-469.00%	0	0
6.10.1994	298.00	+492.00%	0	0
5.10.1994	284.00	+479.00%	0	0
4.10.1994	271.00	+463.00%	0	0
3.10.1994	259.00	+485.00%	0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994	247.00	+466.00%	0	0
27.9.1994	236.00	+488.00%	0	0
26.9.1994	225.00	0.00%	450	2
23.9.1994			0	0
22.9.1994	225.00	0.00%	450	2
21.9.1994			0	0
20.9.1994	225.00	0.00%	450	2
19.9.1994			0	0
15.9.1994			0	0
13.9.1994	225.00	0.00%	225	1
12.9.1994	225.00	0.00%	450	2
8.9.1994	225.00	+227.00%	450	2
6.9.1994	220.00	+1 000.00%	0	0
5.9.1994	200.00	+989.00%	0	0
1.9.1994	182.00	-38.00%	1 092	6
30.8.1994	182.70	-1 000.00%	0	0
29.8.1994	203.00	-977.00%	0	0
25.8.1994	225.00	0.00%	1 350	6
23.8.1994	225.00	0.00%	675	3
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994	225.00	0.00%	2 250	10
4.8.1994			0	0
2.8.1994	225.00	-778.00%	4 275	19
1.8.1994	244.00	+990.00%	0	0
28.7.1994	222.00	+990.00%	0	0
26.7.1994	202.00	-982.00%	0	0
25.7.1994	224.00	-967.00%	0	0
21.7.1994	248.00	-981.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994	275.00	+261.00%	1 100	4
12.7.1994	268.00	-976.00%	2 948	11
11.7.1994	297.00	-1 000.00%	0	0
7.7.1994			0	0
30.6.1994	330.00	+1 000.00%	4 620	14
28.6.1994			0	0
27.6.1994	300.00	-825.00%	600	2
23.6.1994	327.00	-991.00%	0	0
21.6.1994	363.00	+1 000.00%	726	2
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	330.00	+1 000.00%	1 980	6
13.6.1994	300.00	+869.00%	2 700	9
9.6.1994	276.00	+996.00%	2 208	8
7.6.1994	251.00	-971.00%	0	0
6.6.1994	278.00	-974.00%	0	0
2.6.1994			0	0
31.5.1994	308.00	+1 000.00%	0	0
30.5.1994	280.00	+937.00%	1 400	5
26.5.1994	256.00	-985.00%	2 048	8
24.5.1994	284.00	-984.00%	0	0
23.5.1994	315.00	-1 000.00%	0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994	350.00	-112.00%	9 450	27
10.5.1994	354.00	-992.00%	2 124	6
9.5.1994			0	0
5.5.1994	393.00	+977.00%	1 179	3
3.5.1994	358.00	+981.00%	3 222	9
2.5.1994	326.00	-994.00%	0	0
28.4.1994	362.00	-995.00%	1 086	3
26.4.1994	402.00	-986.00%	0	0
25.4.1994	446.00	-989.00%	4 460	10
21.4.1994	495.00	+1 000.00%	0	0
19.4.1994	450.00	+663.00%	5 850	13
18.4.1994	422.00	-982.00%	12 660	30
14.4.1994	468.00	-1 000.00%	0	0
12.4.1994	520.00	-987.00%	0	0
11.4.1994			0	0
7.4.1994	577.00	-998.00%	0	0
5.4.1994	641.00	+994.00%	0	0
31.3.1994	583.00	+1 000.00%	4 664	8
29.3.1994	530.00	-986.00%	0	0
28.3.1994	588.00	-995.00%	0	0
24.3.1994	653.00	-993.00%	0	0
22.3.1994	725.00	-993.00%	72 500	100
21.3.1994	805.00	+997.00%	16 100	20
17.3.1994	732.00	+990.00%	0	0
15.3.1994	666.00	-987.00%	0	0
14.3.1994	739.00	+997.00%	0	0
10.3.1994	672.00	+998.00%	61 152	91
8.3.1994	611.00	-988.00%	0	0
3.3.1994	678.00	+988.00%	0	0
1.3.1994	617.00	+998.00%	0	0
24.2.1994	561.00	+1 000.00%	0	0
22.2.1994	510.00	+408.00%	81 090	159
17.2.1994	490.00	+937.00%	72 030	147
15.2.1994	448.00	+980.00%	26 432	59
10.2.1994	408.00	+997.00%	14 688	36
8.2.1994	371.00	+976.00%	0	0
3.2.1994	338.00	-986.00%	5 070	15
1.2.1994	375.00	-985.00%	1 875	5
27.1.1994	416.00	+976.00%	1 248	3
25.1.1994	379.00	-997.00%	0	0
20.1.1994	421.00	-985.00%	0	0
18.1.1994	467.00	-984.00%	0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0