OSPAP VELKOOBCH.P. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	29.70	0.00%	0	0		0.00%	0
30.12.1996	29.70	-10.00%	0	0		0.00%	0
27.12.1996	33.00	0.00%	0	0		0.00%	0
23.12.1996	33.00	0.00%	0	0		-6.81%	0
20.12.1996	33.00	0.00%	0	0		0.00%	0
19.12.1996	33.00	0.00%	0	0		0.00%	0
18.12.1996	33.00	0.00%	0	0		0.00%	0
17.12.1996	33.00	0.00%	0	0		+4.76%	0
16.12.1996	33.00	-2.53%	165	5		+3.57%	0
13.12.1996	33.86	0.00%	0	0		+1.37%	0
12.12.1996	33.86	-9.99%	169	5		-3.21%	0
11.12.1996	37.62	0.00%	0	0		+0.70%	0
10.12.1996	37.62	0.00%	0	0		+2.60%	0
9.12.1996	37.62	+10.00%	0	0	40.00	+1.26%	240	6
6.12.1996	34.20	0.00%	0	0		+1.28%	0
5.12.1996	34.20	-10.00%	0	0		+4.00%	0
4.12.1996	38.00	0.00%	0	0	37.50	-3.84%	113	3
3.12.1996	38.00	0.00%	0	0		0.00%	0
2.12.1996	38.00	0.00%	0	0		0.00%	0
29.11.1996	38.00	0.00%	0	0		+2.63%	0
28.11.1996	38.00	0.00%	0	0		+4.10%	0
27.11.1996	38.00	0.00%	0	0	36.50	-3.94%	329	9
26.11.1996	38.00	0.00%	0	0		+7.04%	0
25.11.1996	38.00	0.00%	0	0	35.50	-2.73%	71	2
22.11.1996	38.00	0.00%	0	0	36.50	-3.94%	292	8
21.11.1996	38.00	0.00%	1 178	31	38.00	-9.52%	342	9
20.11.1996	38.00	0.00%	0	0	42.00	-4.54%	252	6
19.11.1996	38.00	0.00%	0	0	44.00	0.00%	88	2
18.11.1996	38.00	0.00%	0	0	44.00	-8.33%	176	4
15.11.1996	38.00	0.00%	0	0		0.00%	0
14.11.1996	38.00	0.00%	0	0		0.00%	0
13.11.1996	38.00	0.00%	0	0		0.00%	0
12.11.1996	38.00	0.00%	0	0		0.00%	0
11.11.1996	38.00	-8.19%	152	4		0.00%	0
8.11.1996	41.39	0.00%	0	0		0.00%	0
7.11.1996	41.39	-9.98%	166	4	48.00	0.00%	192	4
6.11.1996	45.98	0.00%	0	0		0.00%	0
5.11.1996	45.98	0.00%	0	0	48.00	+9.09%	480	10
4.11.1996	45.98	+10.00%	1 655	36		-8.33%	0
1.11.1996	41.80	0.00%	0	0		0.00%	0
31.10.1996	41.80	+10.00%	0	0	0.00	-9.43%	0	0
30.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	38.00	0.00%	0	0	0.00	-2.75%	0	0
25.10.1996	38.00	0.00%	0	0	54.50	-6.03%	327	6
24.10.1996	38.00	-9.97%	2 470	65	0.00	0.00%	0	0
23.10.1996	42.21	0.00%	0	0	0.00	+5.45%	0	0
22.10.1996	42.21	0.00%	0	0	55.00	-9.09%	385	7
21.10.1996	42.21	-10.00%	0	0	60.50	-0.81%	1 634	27
18.10.1996	46.90	0.00%	0	0	61.00	-3.17%	183	3
17.10.1996	46.90	-9.99%	0	0		+3.27%	0	0
16.10.1996	52.11	0.00%	0	0		-5.86%	0	0
15.10.1996	52.11	0.00%	0	0		-5.60%	0	0
14.10.1996	52.11	-9.98%	0	0	70.00	+1.70%	1 373	20
11.10.1996	57.89	0.00%	0	0		0.00%	0	0
10.10.1996	57.89	-9.99%	0	0		+3.84%	0	0
9.10.1996	64.32	0.00%	0	0		0.00%	0	0
8.10.1996	64.32	0.00%	0	0		-9.72%	0	0
7.10.1996	64.32	-9.99%	0	0	72.00	0.00%	360	5
4.10.1996	71.46	0.00%	0	0		0.00%	0	0
3.10.1996	71.46	-9.98%	1 501	21		0.00%	0	0
2.10.1996	79.39	0.00%	0	0		0.00%	0	0
1.10.1996	79.39	0.00%	0	0		0.00%	0	0
30.9.1996	79.39	-9.99%	0	0		0.00%	0	0
27.9.1996	88.21	0.00%	0	0	72.00	-8.86%	72	1
26.9.1996	88.21	-9.99%	0	0		-9.19%	0	0
25.9.1996	98.01	0.00%	0	0		-9.37%	0	0
24.9.1996	98.01	0.00%	0	0		-9.43%	0	0
23.9.1996	98.01	-10.00%	0	0		-9.40%	0	0
20.9.1996	108.90	0.00%	0	0		-10.00%	0	0
19.9.1996	108.90	-10.00%	0	0	130.00	+10.00%	19 370	149
18.9.1996	121.00	0.00%	0	0		+2.00%	0	0
17.9.1996	121.00	0.00%	0	0	116.00	+5.00%	464	4
16.9.1996	121.00	0.00%	0	0		+10.00%	0	0
13.9.1996	121.00	0.00%	0	0	101.00	+9.00%	1 010	10
12.9.1996	121.00	+10.00%	6 050	50		+4.00%	0	0
11.9.1996	110.00	0.00%	0	0		+7.00%	0	0
10.9.1996	110.00	0.00%	0	0	83.50	0.00%	251	3
9.9.1996	110.00	+10.00%	9 350	85		0.00%	0	0
6.9.1996	100.00	0.00%	0	0	83.50	+6.00%	919	11
5.9.1996	100.00	+3.30%	1 300	13	79.00	-5.00%	158	2
4.9.1996	96.80	0.00%	0	0	83.00	+6.00%	581	7
3.9.1996	96.80	0.00%	0	0		0.00%	0	0
2.9.1996	96.80	+10.00%	9 970	103	78.00	-7.00%	234	3
30.8.1996	88.00	0.00%	0	0		+2.00%	0	0
29.8.1996	88.00	+0.39%	1 496	17	85.00	+6.00%	330	4
28.8.1996	87.65	0.00%	0	0		+10.00%	0	0
27.8.1996	87.65	0.00%	0	0		+9.00%	0	0
26.8.1996	87.65	0.00%	0	0	65.00	+9.00%	325	5
23.8.1996	87.65	0.00%	0	0		+8.00%	0	0
22.8.1996	87.65	+9.98%	12 972	148		-10.00%	0	0
21.8.1996	79.69	0.00%	0	0		-1.00%	0	0
20.8.1996	79.69	0.00%	0	0		+7.00%	0	0
19.8.1996	79.69	+9.99%	0	0	57.60	-4.00%	346	6
16.8.1996	72.45	0.00%	0	0		+7.00%	0	0
15.8.1996	72.45	+9.98%	2 753	38	56.10	-3.00%	337	6
14.8.1996	65.87	0.00%	0	0		-4.00%	0	0
13.8.1996	65.87	0.00%	0	0		0.00%	0	0
12.8.1996	65.87	+9.98%	0	0		0.00%	0	0
9.8.1996	59.89	0.00%	0	0		0.00%	0	0
8.8.1996	59.89	+9.99%	0	0		0.00%	0	0
7.8.1996	54.45	0.00%	0	0		0.00%	0	0
6.8.1996	54.45	0.00%	0	0		+6.00%	0	0
5.8.1996	54.45	+10.00%	0	0	56.50	-3.00%	283	5
2.8.1996	49.50	0.00%	0	0		+8.00%	0	0
1.8.1996	49.50	+10.00%	0	0	53.60	+2.00%	1 286	24
31.7.1996	45.00	0.00%	0	0	52.60	-5.00%	53	1
30.7.1996	45.00	0.00%	0	0		+5.00%	0	0
29.7.1996	45.00	0.00%	0	0	52.50	-5.00%	105	2
26.7.1996	45.00	0.00%	0	0		0.00%	0	0
25.7.1996	45.00	+1.01%	2 970	66		0.00%	0	0
24.7.1996	44.55	0.00%	0	0		0.00%	0	0
23.7.1996	44.55	0.00%	0	0		0.00%	0	0
22.7.1996	44.55	-10.00%	0	0		+10.00%	0	0
19.7.1996	49.50	0.00%	0	0	50.00	0.00%	2 550	51
18.7.1996	49.50	-10.00%	0	0	50.00	0.00%	350	7
17.7.1996	55.00	0.00%	0	0	50.00	0.00%	250	5
16.7.1996	55.00	0.00%	0	0		0.00%	0	0
15.7.1996	55.00	0.00%	0	0	50.00	0.00%	100	2
12.7.1996	55.00	0.00%	0	0		0.00%	0	0
11.7.1996	55.00	0.00%	605	11		0.00%	0	0
10.7.1996	55.00	0.00%	0	0		0.00%	0	0
9.7.1996	55.00	0.00%	0	0		+5.00%	0	0
8.7.1996	55.00	0.00%	0	0	47.50	-5.00%	143	3
5.7.1996
4.7.1996	55.00	+5.68%	495	9		0.00%	0	0
3.7.1996	52.04	0.00%	0	0		+5.00%	0	0
2.7.1996	52.04	0.00%	0	0	47.50	-5.00%	238	5
1.7.1996	52.04	+9.99%	0	0		0.00%	0	0
28.6.1996	47.31	0.00%	0	0		+3.00%	0	0
27.6.1996	47.31	+9.99%	0	0	48.50	-3.00%	291	6
26.6.1996	43.01	0.00%	0	0	50.00	0.00%	300	6
25.6.1996	43.01	0.00%	0	0		-9.00%	0	0
24.6.1996	43.01	0.00%	946	22	55.00	+10.00%	165	3
21.6.1996	43.01	0.00%	0	0	50.00	+1.00%	1 500	30
20.6.1996	43.01	0.00%	344	8		+5.00%	0	0
19.6.1996	43.01	0.00%	0	0	47.50	+3.00%	523	11
18.6.1996	43.01	0.00%	0	0		-1.00%	0	0
17.6.1996	43.01	+0.02%	344	8		-5.00%	0	0
14.6.1996	43.00	0.00%	0	0		+9.00%	0	0
13.6.1996	43.00	-0.02%	86	2		0.00%	0	0
12.6.1996	43.01	0.00%	0	0	45.00	+2.00%	270	6
11.6.1996	43.01	0.00%	0	0	45.00	+1.00%	798	18
10.6.1996	43.01	0.00%	0	0		-4.00%	0	0
7.6.1996	43.01	0.00%	0	0		-4.00%	0	0
6.6.1996	43.01	0.00%	43	1		-6.00%	0	0
5.6.1996	43.01	0.00%	0	0		-4.00%	0	0
4.6.1996	43.01	0.00%	0	0		-4.00%	0	0
3.6.1996	43.01	0.00%	645	15		-4.00%	0	0
31.5.1996	43.01	0.00%	0	0		-7.00%	0	0
30.5.1996	43.01	-6.90%	516	12		-1.00%	0	0
29.5.1996	46.20	0.00%	0	0	62.00	0.00%	1 851	30
28.5.1996	46.20	0.00%	0	0		+2.00%	0	0
27.5.1996	46.20	+10.00%	970	21	61.00	-2.00%	61	1
24.5.1996	42.00	0.00%	0	0	62.00	0.00%	248	4
23.5.1996	42.00	-0.70%	1 932	46		0.00%	0	0
22.5.1996	42.30	0.00%	0	0	62.00	+2.00%	3 286	53
21.5.1996	42.30	0.00%	0	0	61.00	+3.00%	549	9
20.5.1996	42.30	-10.00%	254	6	59.00	-5.00%	177	3
17.5.1996	47.00	0.00%	0	0		0.00%	0	0
16.5.1996	47.00	+2.17%	3 760	80	62.00	+7.00%	930	15
15.5.1996	46.00	0.00%	0	0	62.00	-1.00%	1 802	31
14.5.1996	46.00	0.00%	0	0	59.00	-5.00%	826	14
13.5.1996	46.00	-0.21%	1 794	39		+5.00%	0	0
10.5.1996	46.10	0.00%	0	0	59.00	-5.00%	885	15
9.5.1996	46.10	-9.82%	1 153	25		0.00%	0	0
7.5.1996	51.12	0.00%	0	0		+5.00%	0	0
6.5.1996	51.12	-9.98%	0	0	59.00	-5.00%	118	2
3.5.1996	56.79	0.00%	0	0		0.00%	0	0
2.5.1996	56.79	-10.00%	1 704	30		+2.00%	0	0
30.4.1996	63.10	0.00%	0	0		+4.00%	0	0
29.4.1996	63.10	0.00%	0	0	58.50	-6.00%	117	2
26.4.1996	63.10	0.00%	0	0		0.00%	0	0
25.4.1996	63.10	0.00%	0	0		0.00%	0	0
24.4.1996	63.10	0.00%	0	0		+5.00%	0	0
23.4.1996	63.10	0.00%	0	0	59.00	-5.00%	531	9
22.4.1996	63.10	0.00%	0	0		+7.00%	0	0
19.4.1996	63.10	0.00%	0	0	58.00	-2.00%	58	1
18.4.1996	63.10	+2.65%	3 218	51	59.00	-5.00%	177	3
17.4.1996	61.47	0.00%	0	0		0.00%	0	0
16.4.1996	61.47	0.00%	0	0		+4.00%	0	0
15.4.1996	61.47	+9.98%	2 705	44	59.50	+3.00%	952	16
12.4.1996	55.89	0.00%	0	0	58.00	-2.00%	174	3
11.4.1996	55.89	-10.00%	0	0	59.00	-5.00%	236	4
10.4.1996	62.10	0.00%	0	0		+7.00%	0	0
9.4.1996	62.10	0.00%	0	0	62.00	+1.00%	1 041	18
5.4.1996	62.10	0.00%	0	0		0.00%	0	0
4.4.1996	62.10	-10.00%	0	0		0.00%	0	0
3.4.1996	69.00	0.00%	0	0		+8.00%	0	0
2.4.1996	69.00	0.00%	0	0	53.00	-1.00%	530	10
1.4.1996	69.00	0.00%	1 518	22	53.50	-2.00%	54	1
29.3.1996	69.00	0.00%	0	0	54.50	-4.00%	273	5
28.3.1996	69.00	0.00%	0	0		+7.00%	0	0
27.3.1996	69.00	0.00%	0	0	53.50	-4.00%	54	1
26.3.1996	69.00	0.00%	0	0		0.00%	0	0
25.3.1996	69.00	0.00%	0	0		0.00%	0	0
22.3.1996	69.00	0.00%	0	0		+5.00%	0	0
21.3.1996	69.00	0.00%	0	0	53.50	-4.00%	107	2
20.3.1996	69.00	0.00%	0	0	56.00	+3.00%	112	2
19.3.1996	69.00	0.00%	0	0	54.50	-6.00%	109	2
18.3.1996	69.00	+1.47%	483	7		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›