OSPAP VELKOOBCH.P. - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199629.700.00%000.00%0
30.12.199629.70-10.00%000.00%0
27.12.199633.000.00%000.00%0
23.12.199633.000.00%00-6.81%0
20.12.199633.000.00%000.00%0
19.12.199633.000.00%000.00%0
18.12.199633.000.00%000.00%0
17.12.199633.000.00%00+4.76%0
16.12.199633.00-2.53%1655+3.57%0
13.12.199633.860.00%00+1.37%0
12.12.199633.86-9.99%1695-3.21%0
11.12.199637.620.00%00+0.70%0
10.12.199637.620.00%00+2.60%0
9.12.199637.62+10.00%0040.00+1.26%2406
6.12.199634.200.00%00+1.28%0
5.12.199634.20-10.00%00+4.00%0
4.12.199638.000.00%0037.50-3.84%1133
3.12.199638.000.00%000.00%0
2.12.199638.000.00%000.00%0
29.11.199638.000.00%00+2.63%0
28.11.199638.000.00%00+4.10%0
27.11.199638.000.00%0036.50-3.94%3299
26.11.199638.000.00%00+7.04%0
25.11.199638.000.00%0035.50-2.73%712
22.11.199638.000.00%0036.50-3.94%2928
21.11.199638.000.00%1 1783138.00-9.52%3429
20.11.199638.000.00%0042.00-4.54%2526
19.11.199638.000.00%0044.000.00%882
18.11.199638.000.00%0044.00-8.33%1764
15.11.199638.000.00%000.00%0
14.11.199638.000.00%000.00%0
13.11.199638.000.00%000.00%0
12.11.199638.000.00%000.00%0
11.11.199638.00-8.19%15240.00%0
8.11.199641.390.00%000.00%0
7.11.199641.39-9.98%166448.000.00%1924
6.11.199645.980.00%000.00%0
5.11.199645.980.00%0048.00+9.09%48010
4.11.199645.98+10.00%1 65536-8.33%0
1.11.199641.800.00%000.00%0
31.10.199641.80+10.00%000.00-9.43%00
30.10.199638.000.00%000.000.00%00
29.10.199638.000.00%000.00-2.75%00
25.10.199638.000.00%0054.50-6.03%3276
24.10.199638.00-9.97%2 470650.000.00%00
23.10.199642.210.00%000.00+5.45%00
22.10.199642.210.00%0055.00-9.09%3857
21.10.199642.21-10.00%0060.50-0.81%1 63427
18.10.199646.900.00%0061.00-3.17%1833
17.10.199646.90-9.99%00+3.27%00
16.10.199652.110.00%00-5.86%00
15.10.199652.110.00%00-5.60%00
14.10.199652.11-9.98%0070.00+1.70%1 37320
11.10.199657.890.00%000.00%00
10.10.199657.89-9.99%00+3.84%00
9.10.199664.320.00%000.00%00
8.10.199664.320.00%00-9.72%00
7.10.199664.32-9.99%0072.000.00%3605
4.10.199671.460.00%000.00%00
3.10.199671.46-9.98%1 501210.00%00
2.10.199679.390.00%000.00%00
1.10.199679.390.00%000.00%00
30.9.199679.39-9.99%000.00%00
27.9.199688.210.00%0072.00-8.86%721
26.9.199688.21-9.99%00-9.19%00
25.9.199698.010.00%00-9.37%00
24.9.199698.010.00%00-9.43%00
23.9.199698.01-10.00%00-9.40%00
20.9.1996108.900.00%00-10.00%00
19.9.1996108.90-10.00%00130.00+10.00%19 370149
18.9.1996121.000.00%00+2.00%00
17.9.1996121.000.00%00116.00+5.00%4644
16.9.1996121.000.00%00+10.00%00
13.9.1996121.000.00%00101.00+9.00%1 01010
12.9.1996121.00+10.00%6 05050+4.00%00
11.9.1996110.000.00%00+7.00%00
10.9.1996110.000.00%0083.500.00%2513
9.9.1996110.00+10.00%9 350850.00%00
6.9.1996100.000.00%0083.50+6.00%91911
5.9.1996100.00+3.30%1 3001379.00-5.00%1582
4.9.199696.800.00%0083.00+6.00%5817
3.9.199696.800.00%000.00%00
2.9.199696.80+10.00%9 97010378.00-7.00%2343
30.8.199688.000.00%00+2.00%00
29.8.199688.00+0.39%1 4961785.00+6.00%3304
28.8.199687.650.00%00+10.00%00
27.8.199687.650.00%00+9.00%00
26.8.199687.650.00%0065.00+9.00%3255
23.8.199687.650.00%00+8.00%00
22.8.199687.65+9.98%12 972148-10.00%00
21.8.199679.690.00%00-1.00%00
20.8.199679.690.00%00+7.00%00
19.8.199679.69+9.99%0057.60-4.00%3466
16.8.199672.450.00%00+7.00%00
15.8.199672.45+9.98%2 7533856.10-3.00%3376
14.8.199665.870.00%00-4.00%00
13.8.199665.870.00%000.00%00
12.8.199665.87+9.98%000.00%00
9.8.199659.890.00%000.00%00
8.8.199659.89+9.99%000.00%00
7.8.199654.450.00%000.00%00
6.8.199654.450.00%00+6.00%00
5.8.199654.45+10.00%0056.50-3.00%2835
2.8.199649.500.00%00+8.00%00
1.8.199649.50+10.00%0053.60+2.00%1 28624
31.7.199645.000.00%0052.60-5.00%531
30.7.199645.000.00%00+5.00%00
29.7.199645.000.00%0052.50-5.00%1052
26.7.199645.000.00%000.00%00
25.7.199645.00+1.01%2 970660.00%00
24.7.199644.550.00%000.00%00
23.7.199644.550.00%000.00%00
22.7.199644.55-10.00%00+10.00%00
19.7.199649.500.00%0050.000.00%2 55051
18.7.199649.50-10.00%0050.000.00%3507
17.7.199655.000.00%0050.000.00%2505
16.7.199655.000.00%000.00%00
15.7.199655.000.00%0050.000.00%1002
12.7.199655.000.00%000.00%00
11.7.199655.000.00%605110.00%00
10.7.199655.000.00%000.00%00
9.7.199655.000.00%00+5.00%00
8.7.199655.000.00%0047.50-5.00%1433
5.7.1996
4.7.199655.00+5.68%49590.00%00
3.7.199652.040.00%00+5.00%00
2.7.199652.040.00%0047.50-5.00%2385
1.7.199652.04+9.99%000.00%00
28.6.199647.310.00%00+3.00%00
27.6.199647.31+9.99%0048.50-3.00%2916
26.6.199643.010.00%0050.000.00%3006
25.6.199643.010.00%00-9.00%00
24.6.199643.010.00%9462255.00+10.00%1653
21.6.199643.010.00%0050.00+1.00%1 50030
20.6.199643.010.00%3448+5.00%00
19.6.199643.010.00%0047.50+3.00%52311
18.6.199643.010.00%00-1.00%00
17.6.199643.01+0.02%3448-5.00%00
14.6.199643.000.00%00+9.00%00
13.6.199643.00-0.02%8620.00%00
12.6.199643.010.00%0045.00+2.00%2706
11.6.199643.010.00%0045.00+1.00%79818
10.6.199643.010.00%00-4.00%00
7.6.199643.010.00%00-4.00%00
6.6.199643.010.00%431-6.00%00
5.6.199643.010.00%00-4.00%00
4.6.199643.010.00%00-4.00%00
3.6.199643.010.00%64515-4.00%00
31.5.199643.010.00%00-7.00%00
30.5.199643.01-6.90%51612-1.00%00
29.5.199646.200.00%0062.000.00%1 85130
28.5.199646.200.00%00+2.00%00
27.5.199646.20+10.00%9702161.00-2.00%611
24.5.199642.000.00%0062.000.00%2484
23.5.199642.00-0.70%1 932460.00%00
22.5.199642.300.00%0062.00+2.00%3 28653
21.5.199642.300.00%0061.00+3.00%5499
20.5.199642.30-10.00%254659.00-5.00%1773
17.5.199647.000.00%000.00%00
16.5.199647.00+2.17%3 7608062.00+7.00%93015
15.5.199646.000.00%0062.00-1.00%1 80231
14.5.199646.000.00%0059.00-5.00%82614
13.5.199646.00-0.21%1 79439+5.00%00
10.5.199646.100.00%0059.00-5.00%88515
9.5.199646.10-9.82%1 153250.00%00
7.5.199651.120.00%00+5.00%00
6.5.199651.12-9.98%0059.00-5.00%1182
3.5.199656.790.00%000.00%00
2.5.199656.79-10.00%1 70430+2.00%00
30.4.199663.100.00%00+4.00%00
29.4.199663.100.00%0058.50-6.00%1172
26.4.199663.100.00%000.00%00
25.4.199663.100.00%000.00%00
24.4.199663.100.00%00+5.00%00
23.4.199663.100.00%0059.00-5.00%5319
22.4.199663.100.00%00+7.00%00
19.4.199663.100.00%0058.00-2.00%581
18.4.199663.10+2.65%3 2185159.00-5.00%1773
17.4.199661.470.00%000.00%00
16.4.199661.470.00%00+4.00%00
15.4.199661.47+9.98%2 7054459.50+3.00%95216
12.4.199655.890.00%0058.00-2.00%1743
11.4.199655.89-10.00%0059.00-5.00%2364
10.4.199662.100.00%00+7.00%00
9.4.199662.100.00%0062.00+1.00%1 04118
5.4.199662.100.00%000.00%00
4.4.199662.10-10.00%000.00%00
3.4.199669.000.00%00+8.00%00
2.4.199669.000.00%0053.00-1.00%53010
1.4.199669.000.00%1 5182253.50-2.00%541
29.3.199669.000.00%0054.50-4.00%2735
28.3.199669.000.00%00+7.00%00
27.3.199669.000.00%0053.50-4.00%541
26.3.199669.000.00%000.00%00
25.3.199669.000.00%000.00%00
22.3.199669.000.00%00+5.00%00
21.3.199669.000.00%0053.50-4.00%1072
20.3.199669.000.00%0056.00+3.00%1122
19.3.199669.000.00%0054.50-6.00%1092
18.3.199669.00+1.47%48370.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec