OSPAP VELKOOBCH.P. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	63.00	0.00%	0	0	79.00	0.00%	158	2
14.12.1995	63.00	0.00%	0	0		+8.00%	0	0
13.12.1995	63.00	0.00%	0	0	73.00	-1.00%	146	2
12.12.1995	63.00	0.00%	0	0	73.50	-2.00%	441	6
11.12.1995	63.00	-9.43%	819	13		+9.00%	0	0
8.12.1995	69.56	0.00%	0	0	68.50	-5.00%	137	2
7.12.1995	69.56	-9.98%	0	0		+5.00%	0	0
6.12.1995	77.28	0.00%	0	0	68.50	-5.00%	411	6
5.12.1995	77.28	0.00%	0	0		0.00%	0	0
4.12.1995	77.28	+9.99%	3 168	41		0.00%	0	0
1.12.1995	70.26	0.00%	0	0		0.00%	0	0
30.11.1995	70.26	+9.98%	2 389	34		0.00%	0	0
29.11.1995	63.88	0.00%	0	0		0.00%	0	0
28.11.1995	63.88	0.00%	0	0	72.00	0.00%	288	4
27.11.1995	63.88	+9.98%	2 044	32	72.00	0.00%	144	2
24.11.1995	58.08	0.00%	0	0		0.00%	0	0
23.11.1995	58.08	+10.00%	0	0		0.00%	0	0
22.11.1995	52.80	0.00%	0	0		+1.00%	0	0
21.11.1995	52.80	0.00%	0	0	71.00	-1.00%	852	12
20.11.1995	52.80	+10.00%	317	6		+5.00%	0	0
17.11.1995	48.00	0.00%	0	0	68.50	-5.00%	411	6
16.11.1995	48.00	0.00%	48	1	72.00	0.00%	216	3
15.11.1995	48.00	0.00%	0	0	72.00	-9.00%	864	12
14.11.1995	48.00	0.00%	0	0	79.00	+10.00%	1 264	16
13.11.1995	48.00	0.00%	96	2		+5.00%	0	0
10.11.1995	48.00	0.00%	0	0	68.50	-5.00%	1 096	16
9.11.1995	48.00	-7.62%	288	6		0.00%	0	0
8.11.1995	51.96	0.00%	0	0		0.00%	0	0
7.11.1995	51.96	0.00%	0	0		+3.00%	0	0
6.11.1995	51.96	-9.99%	831	16	70.00	-3.00%	420	6
3.11.1995	57.73	0.00%	0	0		+7.00%	0	0
2.11.1995	57.73	+9.98%	0	0	67.00	-2.00%	1 005	15
1.11.1995	52.49	0.00%	0	0	68.50	-5.00%	137	2
31.10.1995	52.49	0.00%	0	0		0.00%	0	0
30.10.1995	52.49	-9.99%	0	0		0.00%	0	0
27.10.1995	58.32	0.00%	0	0	72.00	0.00%	144	2
26.10.1995	58.32	-10.00%	0	0		+4.00%	0	0
25.10.1995	64.80	0.00%	0	0	70.00	+1.00%	484	7
24.10.1995	64.80	0.00%	0	0
23.10.1995	64.80	-10.00%	0	0
20.10.1995	72.00	0.00%	0	0		0.00%	0	0
19.10.1995	72.00	-10.00%	0	0		+5.00%	0	0
18.10.1995	80.00	0.00%	0	0	68.50	-5.00%	274	4
17.10.1995	80.00	0.00%	0	0		-10.00%	0	0
16.10.1995	80.00	0.00%	0	0	80.00	+6.00%	1 280	16
13.10.1995	80.00	0.00%	160	2		+5.00%	0	0
12.10.1995	80.00	0.00%	4 560	57		0.00%	0	0
11.10.1995	80.00	0.00%	0	0		+5.00%	0	0
10.10.1995	80.00	0.00%	400	5	68.50	-5.00%	137	2
9.10.1995	80.00	0.00%	0	0	72.00	-6.00%	432	6
6.10.1995	80.00	0.00%	0	0		-6.00%	0	0
5.10.1995	80.00	0.00%	0	0	82.00	0.00%	820	10
4.10.1995	80.00	0.00%	480	6		0.00%	0	0
3.10.1995	80.00	0.00%	0	0		0.00%	0	0
2.10.1995	80.00	0.00%	0	0		0.00%	0	0
29.9.1995	80.00	-1.51%	80	1		0.00%	0	0
28.9.1995	81.23	-4.99%	0	0		0.00%	0	0
27.9.1995	85.50	-5.00%	0	0		+9.00%	0	0
26.9.1995	90.00	0.00%	0	0	75.00	0.00%	75	1
25.9.1995	90.00	0.00%	0	0		0.00%	0	0
22.9.1995	90.00	0.00%	540	6		+6.00%	0	0
21.9.1995	90.00	+2.04%	540	6
20.9.1995	88.20	+5.00%	0	0
19.9.1995	84.00	+5.00%	0	0		+7.00%	0	0
18.9.1995	80.00	+1.58%	80	1		0.00%	0	0
15.9.1995	78.75	+5.00%	0	0		0.00%	0	0
14.9.1995	75.00	0.00%	0	0		0.00%	0	0
13.9.1995	75.00	-3.84%	600	8		+10.00%	0	0
12.9.1995	78.00	0.00%	0	0		0.00%	0	0
11.9.1995	78.00	0.00%	0	0		0.00%	0	0
8.9.1995	78.00	0.00%	0	0		-6.00%	0	0
7.9.1995	78.00	+0.33%	390	5	64.00	+3.00%	192	3
6.9.1995	77.74	-4.99%	0	0		-3.00%	0	0
5.9.1995	81.83	-4.99%	0	0		-10.00%	0	0
4.9.1995	86.13	-4.99%	0	0		0.00%	0	0
1.9.1995	90.66	-4.99%	0	0		0.00%	0	0
31.8.1995	95.43	-4.99%	0	0		0.00%	0	0
30.8.1995	100.45	+4.99%	0	0		0.00%	0	0
29.8.1995	95.67	-4.99%	3 922	41		-9.00%	0	0
28.8.1995	100.70	+4.99%	0	0		0.00%	0	0
25.8.1995	95.91	0.00%	0	0		0.00%	0	0
24.8.1995	95.91	+4.99%	0	0		0.00%	0	0
23.8.1995	91.35	+5.00%	0	0		0.00%	0	0
22.8.1995	87.00	+2.71%	1 044	12		0.00%	0	0
21.8.1995	84.70	-4.99%	847	10		0.00%	0	0
18.8.1995	89.15	+4.99%	0	0		0.00%	0	0
17.8.1995	84.91	+4.99%	170	2		0.00%	0	0
16.8.1995	80.87	-4.99%	809	10		0.00%	0	0
15.8.1995	85.12	+4.99%	3 320	39	80.00	-2.00%	1 490	19
14.8.1995	81.07	+4.99%	0	0		0.00%	0	0
11.8.1995	77.21	-4.99%	0	0		0.00%	0	0
10.8.1995	81.27	0.00%	0	0		0.00%	0	0
9.8.1995	81.27	+5.00%	0	0		0.00%	0	0
8.8.1995	77.40	+4.99%	1 471	19		-8.00%	0	0
7.8.1995	73.72	+4.99%	590	8		-10.00%	0	0
4.8.1995	70.21	+4.99%	0	0		-3.00%	0	0
3.8.1995	66.87	+4.99%	334	5		-7.00%	0	0
2.8.1995	63.69	-4.99%	0	0		-10.00%	0	0
1.8.1995	67.04	-4.98%	268	4		-2.00%	0	0
31.7.1995	70.56	+5.00%	0	0	121.00	+10.00%	242	2
28.7.1995	67.20	0.00%	0	0	110.00	+9.00%	1 870	17
27.7.1995	67.20	+3.43%	67	1		0.00%	0	0
26.7.1995	64.97	0.00%	0	0		0.00%	0	0
25.7.1995	64.97	+4.99%	0	0		0.00%	0	0
24.7.1995	61.88	0.00%	0	0		0.00%	0	0
21.7.1995	61.88	+4.98%	0	0		0.00%	0	0
20.7.1995	58.94	+4.98%	0	0		0.00%	0	0
19.7.1995	56.14	+4.99%	0	0		0.00%	0	0
18.7.1995	53.47	+4.98%	0	0		0.00%	0	0
17.7.1995	50.93	+4.98%	0	0		-17.00%	0	0
14.7.1995	48.51	+5.00%	0	0		+10.00%	0	0
13.7.1995	46.20	+5.00%	0	0		+9.00%	0	0
12.7.1995	44.00	0.00%	616	14	101.00	+9.00%	2 014	20
11.7.1995	44.00	-0.02%	2 772	63		0.00%	0	0
10.7.1995	44.01	0.00%	0	0		+10.00%	0	0
7.7.1995						+9.00%	0	0
4.7.1995	44.01	-4.98%	0	0	77.00	0.00%	308	4
3.7.1995	46.32	0.00%	0	0	77.00	+10.00%	2 541	33
30.6.1995	46.32	+4.98%	648	14	70.00	0.00%	70	1
29.6.1995	44.12	-4.99%	0	0		+9.00%	0	0
28.6.1995	46.44	-4.99%	0	0		+8.00%	0	0
27.6.1995	48.88	-4.99%	0	0		+9.00%	0	0
26.6.1995	51.45	-4.98%	0	0		+9.00%	0	0
23.6.1995	54.15	-5.00%	0	0	49.50	-5.00%	149	3
22.6.1995	57.00	-5.00%	855	15	52.00	0.00%	52	1
21.6.1995	60.00	0.00%	0	0		+9.00%	0	0
20.6.1995	60.00	0.00%	0	0	47.50	-3.00%	713	15
19.6.1995	60.00	0.00%	0	0		+7.00%	0	0
16.6.1995	60.00	0.00%	0	0		+8.00%	0	0
15.6.1995	60.00	0.00%	0	0		+7.00%	0	0
14.6.1995	60.00	0.00%	0	0	40.00	-5.00%	240	6
13.6.1995	60.00	0.00%	0	0		0.00%	0	0
12.6.1995	60.00	-1.00%	120	2		0.00%	0	0
9.6.1995	60.61	-4.98%	0	0		+8.00%	0	0
8.6.1995	63.79	0.00%	0	0		-9.00%	0	0
7.6.1995	63.79	0.00%	0	0		-9.00%	0	0
6.6.1995	63.79	0.00%	0	0		-10.00%	0	0
5.6.1995	63.79	0.00%	0	0	52.00	-10.00%	312	6
2.6.1995	63.79	0.00%	0	0	60.00	-4.00%	690	12
1.6.1995	63.79	0.00%	0	0		-9.00%	0	0
31.5.1995	63.79	+498.00%	0	0		-10.00%	0	0
30.5.1995	60.76	+499.00%	0	0		-10.00%	0	0
29.5.1995	57.87	+498.00%	0	0		-9.00%	0	0
26.5.1995	55.12	+499.00%	0	0		-9.00%	0	0
25.5.1995	52.50	+500.00%	578	11		-9.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995	50.00	-37.00%	200	4	120.00	+5.00%	6 000	50
22.5.1995	50.19	-499.00%	0	0		-5.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	52.83	+498.00%	7 449	141		-4.00%	0	0
15.5.1995	50.32	-498.00%	0	0		0.00%	0	0
12.5.1995	52.96	-498.00%	0	0		0.00%	0	0
11.5.1995	55.74	-499.00%	0	0		0.00%	0	0
10.5.1995	58.67	-498.00%	0	0		0.00%	0	0
9.5.1995	61.75	-500.00%	803	13		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	65.00	0.00%	5 850	90		0.00%	0	0
3.5.1995	65.00	0.00%	6 500	100		0.00%	0	0
2.5.1995	65.00	-312.00%	325	5		0.00%	0	0
28.4.1995	67.10	-453.00%	470	7		0.00%	0	0
27.4.1995			0	0		+3.00%	0	0
26.4.1995			0	0	125.00	-3.00%	604	5
25.4.1995			0	0		+9.00%	0	0
24.4.1995			0	0	111.00	-7.00%	1 701	15
21.4.1995			0	0		0.00%	0	0
20.4.1995	70.29	-498.00%	0	0		+5.00%	0	0
19.4.1995	73.98	-499.00%	0	0	116.50	-7.00%	117	1
18.4.1995	77.87	-499.00%	0	0		-9.00%	0	0
14.4.1995	81.96	-499.00%	0	0		-10.00%	0	0
13.4.1995	86.27	-499.00%	0	0		0.00%	0	0
12.4.1995	90.81	-499.00%	4 268	47		0.00%	0	0
11.4.1995	95.58	-499.00%	0	0		0.00%	0	0
10.4.1995	100.61	-499.00%	0	0		0.00%	0	0
7.4.1995	105.90	-499.00%	0	0		0.00%	0	0
6.4.1995	111.47	-499.00%	0	0		-10.00%	0	0
5.4.1995	117.33	-499.00%	0	0		0.00%	0	0
4.4.1995	123.50	-500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	130.00	0.00%	650	5		-2.00%	0	0
30.3.1995	130.00	+24.00%	390	3	174.00	-8.00%	3 306	19
29.3.1995	129.68	-499.00%	0	0	189.00	0.00%	3 776	20
28.3.1995			0	0		0.00%	0	0
27.3.1995	136.50	+500.00%	0	0
24.3.1995	130.00	0.00%	910	7
23.3.1995			0	0
22.3.1995	130.00	+310.00%	3 510	27
21.3.1995	126.08	-499.00%	1 765	14
20.3.1995	132.71	-499.00%	1 327	10
17.3.1995	139.69	-499.00%	0	0
16.3.1995	147.04	-499.00%	0	0
15.3.1995	154.77	-499.00%	0	0
14.3.1995			0	0
13.3.1995	162.91	-499.00%	0	0
10.3.1995	171.48	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›