OTAVAN TŘEBOŇ - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2004					128.40	0.00%	0	0
16.4.2004					128.40	0.00%	0	0
15.4.2004					128.40	+1.82%	0	0
14.4.2004					126.10	-7.00%	36 104	281
13.4.2004					135.60	0.00%	0	0
9.4.2004					135.60	+7.61%	7 147	53
8.4.2004					126.00	+0.80%	0	0
7.4.2004					125.00	+3.30%	0	0
6.4.2004					121.00	+0.83%	0	0
5.4.2004					120.00	+0.75%	0	0
2.4.2004					119.10	-6.14%	715	6
1.4.2004					126.90	0.00%	0	0
31.3.2004					126.90	0.00%	0	0
30.3.2004					126.90	+0.31%	0	0
29.3.2004					126.50	0.00%	0	0
26.3.2004					126.50	0.00%	0	0
25.3.2004					126.50	+0.07%	0	0
24.3.2004					126.40	-1.17%	0	0
23.3.2004					127.90	0.00%	0	0
22.3.2004					127.90	0.00%	0	0
19.3.2004					127.90	0.00%	0	0
18.3.2004					127.90	0.00%	0	0
17.3.2004					127.90	+9.87%	16 115	126
16.3.2004					116.40	+0.08%	0	0
15.3.2004					116.30	+0.17%	465	4
12.3.2004					116.10	+0.95%	0	0
11.3.2004					115.00	+3.60%	0	0
10.3.2004					111.00	0.00%	0	0
9.3.2004					111.00	0.00%	0	0
8.3.2004					111.00	0.00%	0	0
5.3.2004					111.00	0.00%	0	0
4.3.2004					111.00	0.00%	0	0
3.3.2004					111.00	0.00%	888	8
2.3.2004					111.00	0.00%	0	0
1.3.2004					111.00	0.00%	0	0
27.2.2004					111.00	+0.81%	2 220	20
26.2.2004					110.10	+0.09%	0	0
25.2.2004					110.00	0.00%	0	0
24.2.2004					110.00	+0.82%	0	0
23.2.2004					109.10	0.00%	0	0
20.2.2004					109.10	0.00%	0	0
19.2.2004					109.10	0.00%	0	0
18.2.2004					109.10	0.00%	0	0
17.2.2004					109.10	0.00%	0	0
16.2.2004					109.10	+0.09%	0	0
13.2.2004					109.00	0.00%	872	8
12.2.2004					109.00	+0.36%	0	0
11.2.2004					108.60	0.00%	0	0
10.2.2004					108.60	0.00%	0	0
9.2.2004					108.60	+0.09%	0	0
6.2.2004					108.50	+0.27%	0	0
5.2.2004					108.20	+0.18%	0	0
4.2.2004					108.00	+1.12%	0	0
3.2.2004					106.80	+0.18%	0	0
2.2.2004					106.60	+0.47%	0	0
30.1.2004					106.10	+0.37%	0	0
29.1.2004					105.70	+0.18%	0	0
28.1.2004					105.50	+0.28%	0	0
27.1.2004					105.20	-0.56%	631	6
26.1.2004					105.80	0.00%	0	0
23.1.2004					105.80	0.00%	0	0
22.1.2004					105.80	+0.28%	0	0
21.1.2004					105.50	-1.40%	11 639	110
20.1.2004					107.00	0.00%	0	0
19.1.2004					107.00	+0.84%	0	0
16.1.2004					106.10	+0.09%	0	0
15.1.2004					106.00	0.00%	0	0
14.1.2004					106.00	0.00%	0	0
13.1.2004					106.00	0.00%	1 060	10
12.1.2004					106.00	+0.47%	0	0
9.1.2004					105.50	0.00%	0	0
8.1.2004					105.50	0.00%	0	0
7.1.2004					105.50	0.00%	0	0
6.1.2004					105.50	0.00%	0	0
5.1.2004					105.50	0.00%	0	0
31.12.2003					105.50	0.00%	0	0
30.12.2003					105.50	0.00%	0	0
29.12.2003					105.50	0.00%	0	0
23.12.2003					105.50	0.00%	0	0
22.12.2003					105.50	+0.28%	0	0
19.12.2003					105.20	0.00%	0	0
18.12.2003					105.20	+9.92%	0	0
17.12.2003					95.70	+10.00%	191	2
16.12.2003					87.00	+6.74%	9 918	114
15.12.2003					81.50	+9.98%	0	0
12.12.2003					74.10	0.00%	0	0
11.12.2003					74.10	+0.13%	0	0
10.12.2003					74.00	+1.23%	0	0
9.12.2003					73.10	0.00%	439	6
8.12.2003					73.10	0.00%	1 462	20
5.12.2003					73.10	0.00%	2 047	28
4.12.2003					73.10	0.00%	0	0
3.12.2003					73.10	0.00%	292	4
2.12.2003					73.10	0.00%	0	0
1.12.2003					73.10	0.00%	0	0
28.11.2003					73.10	0.00%	0	0
27.11.2003					73.10	+0.68%	0	0
26.11.2003					72.60	0.00%	290	4
25.11.2003					72.60	0.00%	0	0
24.11.2003					72.60	0.00%	0	0
21.11.2003					72.60	0.00%	290	4
20.11.2003					72.60	+0.41%	0	0
19.11.2003					72.30	-0.41%	289	4
18.11.2003					72.60	0.00%	0	0
14.11.2003					72.60	+0.55%	0	0
13.11.2003					72.20	+0.27%	0	0
12.11.2003					72.00	0.00%	0	0
11.11.2003					72.00	0.00%	288	4
10.11.2003					72.00	+2.85%	0	0
7.11.2003					70.00	0.00%	0	0
6.11.2003					70.00	0.00%	0	0
5.11.2003					70.00	0.00%	0	0
4.11.2003					70.00	0.00%	0	0
3.11.2003					70.00	0.00%	0	0
31.10.2003					70.00	0.00%	0	0
30.10.2003					70.00	0.00%	0	0
29.10.2003					70.00	0.00%	0	0
27.10.2003					70.00	0.00%	0	0
24.10.2003					70.00	0.00%	0	0
23.10.2003					70.00	0.00%	0	0
22.10.2003					70.00	0.00%	0	0
21.10.2003					70.00	0.00%	0	0
20.10.2003					70.00	+1.44%	0	0
17.10.2003					69.00	0.00%	0	0
16.10.2003					69.00	+1.47%	0	0
15.10.2003					68.00	0.00%	0	0
14.10.2003					68.00	0.00%	0	0
13.10.2003					68.00	0.00%	0	0
10.10.2003					68.00	0.00%	0	0
9.10.2003					68.00	0.00%	680	10
8.10.2003					68.00	0.00%	0	0
7.10.2003					68.00	+4.61%	0	0
6.10.2003					65.00	0.00%	0	0
3.10.2003					65.00	0.00%	0	0
2.10.2003					65.00	0.00%	2 210	34
1.10.2003					65.00	0.00%	0	0
30.9.2003					65.00	0.00%	0	0
29.9.2003					65.00	0.00%	650	10
26.9.2003					65.00	0.00%	0	0
25.9.2003					65.00	0.00%	0	0
24.9.2003					65.00	0.00%	0	0
23.9.2003					65.00	0.00%	0	0
22.9.2003					65.00	0.00%	0	0
19.9.2003					65.00	0.00%	0	0
18.9.2003					65.00	0.00%	0	0
17.9.2003					65.00	0.00%	0	0
16.9.2003					65.00	0.00%	0	0
15.9.2003					65.00	0.00%	0	0
12.9.2003					65.00	0.00%	260	4
11.9.2003					65.00	0.00%	0	0
10.9.2003					65.00	0.00%	0	0
9.9.2003					65.00	0.00%	0	0
8.9.2003					65.00	0.00%	0	0
5.9.2003					65.00	0.00%	0	0
4.9.2003					65.00	0.00%	0	0
3.9.2003					65.00	+2.36%	10 660	164
2.9.2003					63.50	0.00%	0	0
1.9.2003					63.50	0.00%	0	0
29.8.2003					63.50	0.00%	0	0
28.8.2003					63.50	0.00%	0	0
27.8.2003					63.50	-3.78%	0	0
26.8.2003					66.00	0.00%	0	0
25.8.2003					66.00	+1.53%	0	0
22.8.2003					65.00	0.00%	0	0
21.8.2003					65.00	0.00%	0	0
20.8.2003					65.00	0.00%	0	0
19.8.2003					65.00	-2.25%	0	0
18.8.2003					66.50	0.00%	0	0
15.8.2003					66.50	+3.90%	0	0
14.8.2003					64.00	0.00%	0	0
13.8.2003					64.00	0.00%	0	0
12.8.2003					64.00	0.00%	0	0
11.8.2003					64.00	0.00%	0	0
8.8.2003					64.00	0.00%	0	0
7.8.2003					64.00	0.00%	0	0
6.8.2003					64.00	0.00%	0	0
5.8.2003					64.00	0.00%	0	0
4.8.2003					64.00	0.00%	0	0
1.8.2003					64.00	0.00%	0	0
31.7.2003					64.00	0.00%	0	0
30.7.2003					64.00	0.00%	0	0
29.7.2003					64.00	0.00%	0	0
28.7.2003					64.00	0.00%	0	0
25.7.2003					64.00	0.00%	0	0
24.7.2003					64.00	0.00%	0	0
23.7.2003					64.00	0.00%	0	0
22.7.2003					64.00	0.00%	0	0
21.7.2003					64.00	0.00%	0	0
18.7.2003					64.00	0.00%	0	0
17.7.2003					64.00	-1.53%	256	4
16.7.2003					65.00	0.00%	0	0
15.7.2003					65.00	0.00%	0	0
14.7.2003					65.00	0.00%	0	0
11.7.2003					65.00	0.00%	0	0
10.7.2003					65.00	0.00%	0	0
9.7.2003					65.00	0.00%	0	0
8.7.2003					65.00	0.00%	0	0
7.7.2003					65.00	0.00%	0	0
4.7.2003					65.00	0.00%	0	0
3.7.2003					65.00	+3.17%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›