OTAVAN TŘEBOŇ - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (16)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.4.2004
128.40
0.00%
0
0
16.4.2004
128.40
0.00%
0
0
15.4.2004
128.40
+1.82%
0
0
14.4.2004
126.10
-7.00%
36 104
281
13.4.2004
135.60
0.00%
0
0
9.4.2004
135.60
+7.61%
7 147
53
8.4.2004
126.00
+0.80%
0
0
7.4.2004
125.00
+3.30%
0
0
6.4.2004
121.00
+0.83%
0
0
5.4.2004
120.00
+0.75%
0
0
2.4.2004
119.10
-6.14%
715
6
1.4.2004
126.90
0.00%
0
0
31.3.2004
126.90
0.00%
0
0
30.3.2004
126.90
+0.31%
0
0
29.3.2004
126.50
0.00%
0
0
26.3.2004
126.50
0.00%
0
0
25.3.2004
126.50
+0.07%
0
0
24.3.2004
126.40
-1.17%
0
0
23.3.2004
127.90
0.00%
0
0
22.3.2004
127.90
0.00%
0
0
19.3.2004
127.90
0.00%
0
0
18.3.2004
127.90
0.00%
0
0
17.3.2004
127.90
+9.87%
16 115
126
16.3.2004
116.40
+0.08%
0
0
15.3.2004
116.30
+0.17%
465
4
12.3.2004
116.10
+0.95%
0
0
11.3.2004
115.00
+3.60%
0
0
10.3.2004
111.00
0.00%
0
0
9.3.2004
111.00
0.00%
0
0
8.3.2004
111.00
0.00%
0
0
5.3.2004
111.00
0.00%
0
0
4.3.2004
111.00
0.00%
0
0
3.3.2004
111.00
0.00%
888
8
2.3.2004
111.00
0.00%
0
0
1.3.2004
111.00
0.00%
0
0
27.2.2004
111.00
+0.81%
2 220
20
26.2.2004
110.10
+0.09%
0
0
25.2.2004
110.00
0.00%
0
0
24.2.2004
110.00
+0.82%
0
0
23.2.2004
109.10
0.00%
0
0
20.2.2004
109.10
0.00%
0
0
19.2.2004
109.10
0.00%
0
0
18.2.2004
109.10
0.00%
0
0
17.2.2004
109.10
0.00%
0
0
16.2.2004
109.10
+0.09%
0
0
13.2.2004
109.00
0.00%
872
8
12.2.2004
109.00
+0.36%
0
0
11.2.2004
108.60
0.00%
0
0
10.2.2004
108.60
0.00%
0
0
9.2.2004
108.60
+0.09%
0
0
6.2.2004
108.50
+0.27%
0
0
5.2.2004
108.20
+0.18%
0
0
4.2.2004
108.00
+1.12%
0
0
3.2.2004
106.80
+0.18%
0
0
2.2.2004
106.60
+0.47%
0
0
30.1.2004
106.10
+0.37%
0
0
29.1.2004
105.70
+0.18%
0
0
28.1.2004
105.50
+0.28%
0
0
27.1.2004
105.20
-0.56%
631
6
26.1.2004
105.80
0.00%
0
0
23.1.2004
105.80
0.00%
0
0
22.1.2004
105.80
+0.28%
0
0
21.1.2004
105.50
-1.40%
11 639
110
20.1.2004
107.00
0.00%
0
0
19.1.2004
107.00
+0.84%
0
0
16.1.2004
106.10
+0.09%
0
0
15.1.2004
106.00
0.00%
0
0
14.1.2004
106.00
0.00%
0
0
13.1.2004
106.00
0.00%
1 060
10
12.1.2004
106.00
+0.47%
0
0
9.1.2004
105.50
0.00%
0
0
8.1.2004
105.50
0.00%
0
0
7.1.2004
105.50
0.00%
0
0
6.1.2004
105.50
0.00%
0
0
5.1.2004
105.50
0.00%
0
0
31.12.2003
105.50
0.00%
0
0
30.12.2003
105.50
0.00%
0
0
29.12.2003
105.50
0.00%
0
0
23.12.2003
105.50
0.00%
0
0
22.12.2003
105.50
+0.28%
0
0
19.12.2003
105.20
0.00%
0
0
18.12.2003
105.20
+9.92%
0
0
17.12.2003
95.70
+10.00%
191
2
16.12.2003
87.00
+6.74%
9 918
114
15.12.2003
81.50
+9.98%
0
0
12.12.2003
74.10
0.00%
0
0
11.12.2003
74.10
+0.13%
0
0
10.12.2003
74.00
+1.23%
0
0
9.12.2003
73.10
0.00%
439
6
8.12.2003
73.10
0.00%
1 462
20
5.12.2003
73.10
0.00%
2 047
28
4.12.2003
73.10
0.00%
0
0
3.12.2003
73.10
0.00%
292
4
2.12.2003
73.10
0.00%
0
0
1.12.2003
73.10
0.00%
0
0
28.11.2003
73.10
0.00%
0
0
27.11.2003
73.10
+0.68%
0
0
26.11.2003
72.60
0.00%
290
4
25.11.2003
72.60
0.00%
0
0
24.11.2003
72.60
0.00%
0
0
21.11.2003
72.60
0.00%
290
4
20.11.2003
72.60
+0.41%
0
0
19.11.2003
72.30
-0.41%
289
4
18.11.2003
72.60
0.00%
0
0
14.11.2003
72.60
+0.55%
0
0
13.11.2003
72.20
+0.27%
0
0
12.11.2003
72.00
0.00%
0
0
11.11.2003
72.00
0.00%
288
4
10.11.2003
72.00
+2.85%
0
0
7.11.2003
70.00
0.00%
0
0
6.11.2003
70.00
0.00%
0
0
5.11.2003
70.00
0.00%
0
0
4.11.2003
70.00
0.00%
0
0
3.11.2003
70.00
0.00%
0
0
31.10.2003
70.00
0.00%
0
0
30.10.2003
70.00
0.00%
0
0
29.10.2003
70.00
0.00%
0
0
27.10.2003
70.00
0.00%
0
0
24.10.2003
70.00
0.00%
0
0
23.10.2003
70.00
0.00%
0
0
22.10.2003
70.00
0.00%
0
0
21.10.2003
70.00
0.00%
0
0
20.10.2003
70.00
+1.44%
0
0
17.10.2003
69.00
0.00%
0
0
16.10.2003
69.00
+1.47%
0
0
15.10.2003
68.00
0.00%
0
0
14.10.2003
68.00
0.00%
0
0
13.10.2003
68.00
0.00%
0
0
10.10.2003
68.00
0.00%
0
0
9.10.2003
68.00
0.00%
680
10
8.10.2003
68.00
0.00%
0
0
7.10.2003
68.00
+4.61%
0
0
6.10.2003
65.00
0.00%
0
0
3.10.2003
65.00
0.00%
0
0
2.10.2003
65.00
0.00%
2 210
34
1.10.2003
65.00
0.00%
0
0
30.9.2003
65.00
0.00%
0
0
29.9.2003
65.00
0.00%
650
10
26.9.2003
65.00
0.00%
0
0
25.9.2003
65.00
0.00%
0
0
24.9.2003
65.00
0.00%
0
0
23.9.2003
65.00
0.00%
0
0
22.9.2003
65.00
0.00%
0
0
19.9.2003
65.00
0.00%
0
0
18.9.2003
65.00
0.00%
0
0
17.9.2003
65.00
0.00%
0
0
16.9.2003
65.00
0.00%
0
0
15.9.2003
65.00
0.00%
0
0
12.9.2003
65.00
0.00%
260
4
11.9.2003
65.00
0.00%
0
0
10.9.2003
65.00
0.00%
0
0
9.9.2003
65.00
0.00%
0
0
8.9.2003
65.00
0.00%
0
0
5.9.2003
65.00
0.00%
0
0
4.9.2003
65.00
0.00%
0
0
3.9.2003
65.00
+2.36%
10 660
164
2.9.2003
63.50
0.00%
0
0
1.9.2003
63.50
0.00%
0
0
29.8.2003
63.50
0.00%
0
0
28.8.2003
63.50
0.00%
0
0
27.8.2003
63.50
-3.78%
0
0
26.8.2003
66.00
0.00%
0
0
25.8.2003
66.00
+1.53%
0
0
22.8.2003
65.00
0.00%
0
0
21.8.2003
65.00
0.00%
0
0
20.8.2003
65.00
0.00%
0
0
19.8.2003
65.00
-2.25%
0
0
18.8.2003
66.50
0.00%
0
0
15.8.2003
66.50
+3.90%
0
0
14.8.2003
64.00
0.00%
0
0
13.8.2003
64.00
0.00%
0
0
12.8.2003
64.00
0.00%
0
0
11.8.2003
64.00
0.00%
0
0
8.8.2003
64.00
0.00%
0
0
7.8.2003
64.00
0.00%
0
0
6.8.2003
64.00
0.00%
0
0
5.8.2003
64.00
0.00%
0
0
4.8.2003
64.00
0.00%
0
0
1.8.2003
64.00
0.00%
0
0
31.7.2003
64.00
0.00%
0
0
30.7.2003
64.00
0.00%
0
0
29.7.2003
64.00
0.00%
0
0
28.7.2003
64.00
0.00%
0
0
25.7.2003
64.00
0.00%
0
0
24.7.2003
64.00
0.00%
0
0
23.7.2003
64.00
0.00%
0
0
22.7.2003
64.00
0.00%
0
0
21.7.2003
64.00
0.00%
0
0
18.7.2003
64.00
0.00%
0
0
17.7.2003
64.00
-1.53%
256
4
16.7.2003
65.00
0.00%
0
0
15.7.2003
65.00
0.00%
0
0
14.7.2003
65.00
0.00%
0
0
11.7.2003
65.00
0.00%
0
0
10.7.2003
65.00
0.00%
0
0
9.7.2003
65.00
0.00%
0
0
8.7.2003
65.00
0.00%
0
0
7.7.2003
65.00
0.00%
0
0
4.7.2003
65.00
0.00%
0
0
3.7.2003
65.00
+3.17%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
OTAVAN TŘEBOŇ
>
Graf
Tuesday, June 3, 2025 7:14:30 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
