OTAVAN TŘEBOŇ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					195.00	+4.83%	2 925	15
30.12.1998					186.00	-3.62%	0	0
29.12.1998					193.00	+3.76%	965	5
28.12.1998					186.00	0.00%	744	4
23.12.1998					186.00	0.00%	0	0
22.12.1998					186.00	0.00%	2 604	14
21.12.1998					186.00	+4.49%	0	0
18.12.1998					178.00	+4.70%	4 006	22
17.12.1998					170.00	+9.67%	8 121	48
16.12.1998					155.00	+9.92%	2 790	18
15.12.1998					141.00	+9.30%	0	0
14.12.1998					129.00	+9.32%	0	0
11.12.1998					118.00	+9.25%	0	0
10.12.1998					108.00	+9.09%	0	0
9.12.1998					99.00	+10.00%	0	0
8.12.1998					90.00	+9.75%	0	0
7.12.1998					82.00	+9.33%	0	0
4.12.1998					75.00	0.00%	1 500	20
3.12.1998					75.00	-9.63%	300	4
2.12.1998					83.00	0.00%	249	3
1.12.1998					83.00	0.00%	0	0
30.11.1998					0.00	+3.75%	0	0
27.11.1998					0.00	-5.32%	0	0
26.11.1998					0.00	-1.74%	0	0
25.11.1998					0.00	-7.52%	0	0
24.11.1998					0.00	-2.10%	0	0
23.11.1998					0.00	-5.00%	0	0
20.11.1998					0.00	+2.04%	0	0
19.11.1998					0.00	-7.54%	0	0
18.11.1998					0.00	-9.40%	0	0
17.11.1998					0.00	-9.65%	0	0
16.11.1998					0.00	-4.77%	0	0
13.11.1998					0.00	-4.89%	0	0
12.11.1998					0.00	-4.87%	0	0
11.11.1998					0.00	-0.44%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	-5.03%	0	0
6.11.1998					0.00	-4.79%	0	0
5.11.1998					0.00	-6.70%	0	0
4.11.1998					0.00	-3.51%	0	0
3.11.1998					0.00	-2.40%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					190.10	0.00%	3 802	20
26.10.1998					190.10	0.00%	380	2
23.10.1998					190.10	+0.05%	1 141	6
22.10.1998					190.00	0.00%	3 800	20
21.10.1998					190.00	0.00%	2 470	13
20.10.1998					190.00	-7.31%	1 900	10
19.10.1998					0.00	-2.38%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+1.86%	0	0
14.10.1998					210.00	+3.07%	5 360	26
13.10.1998					0.00	0.00%	0	0
12.10.1998					200.00	+5.26%	1 600	8
9.10.1998					190.00	0.00%	380	2
8.10.1998					190.00	+2.70%	1 900	10
7.10.1998					185.00	-0.02%	370	2
6.10.1998					0.00	+0.54%	0	0
5.10.1998					0.00	+1.65%	0	0
2.10.1998					0.00	+0.04%	0	0
1.10.1998					180.00	-0.19%	7 420	41
30.9.1998					177.00	-7.64%	4 352	24
29.9.1998					0.00	+3.33%	0	0
28.9.1998					0.00	-7.16%	0	0
25.9.1998					0.00	-4.80%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	+2.38%	0	0
22.9.1998					210.00	0.00%	20 580	98
21.9.1998					210.00	-2.32%	7 560	36
18.9.1998					0.00	+2.38%	0	0
17.9.1998					210.00	0.00%	2 940	14
16.9.1998					210.00	-4.54%	1 680	8
15.9.1998					0.00	+4.76%	0	0
14.9.1998					210.00	-3.44%	2 100	10
11.9.1998					0.00	-1.13%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+4.76%	0	0
7.9.1998					210.00	+3.36%	2 100	10
4.9.1998					210.00	+3.20%	6 095	30
3.9.1998					200.00	-5.51%	2 756	14
2.9.1998					210.00	-3.10%	6 250	30
1.9.1998					215.00	-3.37%	3 440	16
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	-0.22%	0	0
27.8.1998					223.00	-1.54%	1 115	5
26.8.1998					0.00	+1.61%	0	0
25.8.1998					223.00	+0.02%	6 241	28
24.8.1998					223.00	+0.37%	2 674	12
21.8.1998					222.00	-0.29%	3 774	17
20.8.1998					222.00	+0.01%	1 336	6
19.8.1998					223.00	+0.03%	1 781	8
18.8.1998					223.00	+0.24%	4 006	18
17.8.1998					222.00	+0.34%	3 552	16
14.8.1998					221.00	+0.39%	18 142	82
13.8.1998					220.00	-0.28%	5 730	26
12.8.1998					221.00	+0.45%	2 210	10
11.8.1998					220.00	0.00%	880	4
10.8.1998					220.00	+1.68%	2 200	10
7.8.1998					220.00	+0.63%	12 982	60
6.8.1998					215.00	0.00%	5 160	24
5.8.1998					215.00	0.00%	860	4
4.8.1998					215.00	0.00%	10 320	48
3.8.1998					215.00	-1.89%	860	4
31.7.1998					0.00	-1.50%	0	0
30.7.1998					0.00	-0.20%	0	0
29.7.1998					215.00	+5.75%	19 175	86
28.7.1998					215.00	+4.05%	3 584	17
27.7.1998					202.60	-1.21%	2 026	10
24.7.1998					205.10	+2.03%	4 102	20
23.7.1998					201.00	-1.10%	1 608	8
22.7.1998					0.00	+1.27%	0	0
21.7.1998					201.00	-3.50%	2 007	10
20.7.1998					208.00	+9.70%	1 248	6
17.7.1998					193.00	+7.72%	1 896	10
16.7.1998					176.00	+10.00%	3 520	20
15.7.1998					160.00	+2.13%	640	4
14.7.1998					0.00	-2.08%	0	0
13.7.1998					160.00	0.00%	1 600	10
10.7.1998					160.00	0.00%	1 280	8
9.7.1998					0.00	0.00%	0	0
8.7.1998					160.00	0.00%	1 600	10
7.7.1998					160.00	0.00%	3 520	22
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	+5.96%	0	0
30.6.1998					151.00	-4.12%	604	4
29.6.1998					160.00	-1.56%	5 040	32
26.6.1998					160.00	0.00%	1 600	10
25.6.1998					160.00	0.00%	640	4
24.6.1998					160.00	0.00%	5 120	32
23.6.1998					160.00	0.00%	4 800	30
22.6.1998					160.00	0.00%	3 200	20
19.6.1998					160.00	0.00%	960	6
18.6.1998					0.00	+0.47%	0	0
17.6.1998					0.00	+1.43%	0	0
16.6.1998					157.00	0.00%	4 082	26
15.6.1998					157.00	0.00%	7 850	50
12.6.1998					157.00	0.00%	1 884	12
11.6.1998					0.00	+5.22%	0	0
10.6.1998					157.00	+4.33%	2 984	20
9.6.1998					0.00	+8.66%	0	0
8.6.1998					134.00	+7.86%	2 632	20
5.6.1998					122.00	0.00%	976	8
4.6.1998					122.00	+9.79%	1 220	10
3.6.1998					119.00	+2.34%	1 778	16
2.6.1998					110.00	+8.57%	3 040	28
1.6.1998					100.00	0.00%	600	6
29.5.1998					100.00	0.00%	200	2
28.5.1998					100.00	0.00%	2 600	26
27.5.1998					100.00	0.00%	1 600	16
26.5.1998					100.00	0.00%	1 200	12
25.5.1998					100.00	0.00%	1 000	10
22.5.1998					100.00	0.00%	600	6
21.5.1998					100.00	0.00%	1 000	10
20.5.1998					100.00	0.00%	3 000	30
19.5.1998					100.00	0.00%	1 800	18
18.5.1998					100.00	0.00%	1 600	16
15.5.1998					100.00	0.00%	400	4
14.5.1998					100.00	0.00%	1 800	18
13.5.1998					100.00	0.00%	1 000	10
12.5.1998					100.00	+3.51%	1 000	10
11.5.1998					0.00	+3.63%	0	0
7.5.1998					100.00	-5.37%	2 610	28
6.5.1998					0.00	+1.54%	0	0
5.5.1998					97.00	+4.86%	1 164	12
4.5.1998					92.50	-4.63%	740	8
30.4.1998					97.00	-7.96%	2 522	26
29.4.1998					97.00	-1.67%	4 216	40
28.4.1998					109.00	-1.65%	1 072	10
27.4.1998					109.00	0.00%	218	2
24.4.1998					109.00	0.00%	218	2
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	+1.16%	0	0
21.4.1998					109.00	-1.14%	1 724	16
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	+2.10%	0	0
16.4.1998					109.00	-1.61%	2 989	28
15.4.1998					104.50	-0.45%	1 953	18
14.4.1998					0.00	0.00%	0	0
10.4.1998					109.00	0.00%	218	2
9.4.1998					109.00	0.00%	872	8
8.4.1998					109.00	+0.31%	1 962	18
7.4.1998					109.00	+1.74%	1 304	12
6.4.1998					106.80	-2.01%	641	6
3.4.1998					109.00	0.00%	3 052	28
2.4.1998					109.00	-9.82%	981	9
1.4.1998					120.00	-0.91%	4 352	36
31.3.1998					122.00	0.00%	1 708	14
30.3.1998					122.00	+5.17%	4 514	37
27.3.1998					116.00	-4.91%	464	4
26.3.1998					122.00	0.00%	488	4
25.3.1998					122.00	-9.62%	3 660	30
24.3.1998					135.00	0.00%	2 700	20
23.3.1998					0.00	+16.67%	0	0
20.3.1998					105.00	-0.25%	3 240	28
19.3.1998					116.00	-9.37%	2 320	20
18.3.1998					128.00	+9.40%	1 024	8
‹‹ First 60 ‹‹ First 20 Next 200 ›