OTAVAN TŘEBOŇ - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					105.50	0.00%	0	0
30.12.2003					105.50	0.00%	0	0
29.12.2003					105.50	0.00%	0	0
23.12.2003					105.50	0.00%	0	0
22.12.2003					105.50	+0.28%	0	0
19.12.2003					105.20	0.00%	0	0
18.12.2003					105.20	+9.92%	0	0
17.12.2003					95.70	+10.00%	191	2
16.12.2003					87.00	+6.74%	9 918	114
15.12.2003					81.50	+9.98%	0	0
12.12.2003					74.10	0.00%	0	0
11.12.2003					74.10	+0.13%	0	0
10.12.2003					74.00	+1.23%	0	0
9.12.2003					73.10	0.00%	439	6
8.12.2003					73.10	0.00%	1 462	20
5.12.2003					73.10	0.00%	2 047	28
4.12.2003					73.10	0.00%	0	0
3.12.2003					73.10	0.00%	292	4
2.12.2003					73.10	0.00%	0	0
1.12.2003					73.10	0.00%	0	0
28.11.2003					73.10	0.00%	0	0
27.11.2003					73.10	+0.68%	0	0
26.11.2003					72.60	0.00%	290	4
25.11.2003					72.60	0.00%	0	0
24.11.2003					72.60	0.00%	0	0
21.11.2003					72.60	0.00%	290	4
20.11.2003					72.60	+0.41%	0	0
19.11.2003					72.30	-0.41%	289	4
18.11.2003					72.60	0.00%	0	0
14.11.2003					72.60	+0.55%	0	0
13.11.2003					72.20	+0.27%	0	0
12.11.2003					72.00	0.00%	0	0
11.11.2003					72.00	0.00%	288	4
10.11.2003					72.00	+2.85%	0	0
7.11.2003					70.00	0.00%	0	0
6.11.2003					70.00	0.00%	0	0
5.11.2003					70.00	0.00%	0	0
4.11.2003					70.00	0.00%	0	0
3.11.2003					70.00	0.00%	0	0
31.10.2003					70.00	0.00%	0	0
30.10.2003					70.00	0.00%	0	0
29.10.2003					70.00	0.00%	0	0
27.10.2003					70.00	0.00%	0	0
24.10.2003					70.00	0.00%	0	0
23.10.2003					70.00	0.00%	0	0
22.10.2003					70.00	0.00%	0	0
21.10.2003					70.00	0.00%	0	0
20.10.2003					70.00	+1.44%	0	0
17.10.2003					69.00	0.00%	0	0
16.10.2003					69.00	+1.47%	0	0
15.10.2003					68.00	0.00%	0	0
14.10.2003					68.00	0.00%	0	0
13.10.2003					68.00	0.00%	0	0
10.10.2003					68.00	0.00%	0	0
9.10.2003					68.00	0.00%	680	10
8.10.2003					68.00	0.00%	0	0
7.10.2003					68.00	+4.61%	0	0
6.10.2003					65.00	0.00%	0	0
3.10.2003					65.00	0.00%	0	0
2.10.2003					65.00	0.00%	2 210	34
1.10.2003					65.00	0.00%	0	0
30.9.2003					65.00	0.00%	0	0
29.9.2003					65.00	0.00%	650	10
26.9.2003					65.00	0.00%	0	0
25.9.2003					65.00	0.00%	0	0
24.9.2003					65.00	0.00%	0	0
23.9.2003					65.00	0.00%	0	0
22.9.2003					65.00	0.00%	0	0
19.9.2003					65.00	0.00%	0	0
18.9.2003					65.00	0.00%	0	0
17.9.2003					65.00	0.00%	0	0
16.9.2003					65.00	0.00%	0	0
15.9.2003					65.00	0.00%	0	0
12.9.2003					65.00	0.00%	260	4
11.9.2003					65.00	0.00%	0	0
10.9.2003					65.00	0.00%	0	0
9.9.2003					65.00	0.00%	0	0
8.9.2003					65.00	0.00%	0	0
5.9.2003					65.00	0.00%	0	0
4.9.2003					65.00	0.00%	0	0
3.9.2003					65.00	+2.36%	10 660	164
2.9.2003					63.50	0.00%	0	0
1.9.2003					63.50	0.00%	0	0
29.8.2003					63.50	0.00%	0	0
28.8.2003					63.50	0.00%	0	0
27.8.2003					63.50	-3.78%	0	0
26.8.2003					66.00	0.00%	0	0
25.8.2003					66.00	+1.53%	0	0
22.8.2003					65.00	0.00%	0	0
21.8.2003					65.00	0.00%	0	0
20.8.2003					65.00	0.00%	0	0
19.8.2003					65.00	-2.25%	0	0
18.8.2003					66.50	0.00%	0	0
15.8.2003					66.50	+3.90%	0	0
14.8.2003					64.00	0.00%	0	0
13.8.2003					64.00	0.00%	0	0
12.8.2003					64.00	0.00%	0	0
11.8.2003					64.00	0.00%	0	0
8.8.2003					64.00	0.00%	0	0
7.8.2003					64.00	0.00%	0	0
6.8.2003					64.00	0.00%	0	0
5.8.2003					64.00	0.00%	0	0
4.8.2003					64.00	0.00%	0	0
1.8.2003					64.00	0.00%	0	0
31.7.2003					64.00	0.00%	0	0
30.7.2003					64.00	0.00%	0	0
29.7.2003					64.00	0.00%	0	0
28.7.2003					64.00	0.00%	0	0
25.7.2003					64.00	0.00%	0	0
24.7.2003					64.00	0.00%	0	0
23.7.2003					64.00	0.00%	0	0
22.7.2003					64.00	0.00%	0	0
21.7.2003					64.00	0.00%	0	0
18.7.2003					64.00	0.00%	0	0
17.7.2003					64.00	-1.53%	256	4
16.7.2003					65.00	0.00%	0	0
15.7.2003					65.00	0.00%	0	0
14.7.2003					65.00	0.00%	0	0
11.7.2003					65.00	0.00%	0	0
10.7.2003					65.00	0.00%	0	0
9.7.2003					65.00	0.00%	0	0
8.7.2003					65.00	0.00%	0	0
7.7.2003					65.00	0.00%	0	0
4.7.2003					65.00	0.00%	0	0
3.7.2003					65.00	+3.17%	0	0
2.7.2003					63.00	0.00%	0	0
1.7.2003					63.00	-3.07%	378	6
30.6.2003					65.00	0.00%	0	0
27.6.2003					65.00	0.00%	0	0
26.6.2003					65.00	0.00%	0	0
25.6.2003					65.00	0.00%	0	0
24.6.2003					65.00	0.00%	0	0
23.6.2003					65.00	0.00%	0	0
20.6.2003					65.00	0.00%	0	0
19.6.2003					65.00	0.00%	0	0
18.6.2003					65.00	0.00%	0	0
17.6.2003					65.00	+3.17%	0	0
16.6.2003					63.00	-3.07%	693	11
13.6.2003					65.00	0.00%	0	0
12.6.2003					65.00	0.00%	0	0
11.6.2003					65.00	0.00%	780	12
10.6.2003					65.00	0.00%	0	0
9.6.2003					65.00	0.00%	0	0
6.6.2003					65.00	+3.17%	0	0
5.6.2003					63.00	0.00%	0	0
4.6.2003					63.00	0.00%	0	0
3.6.2003					63.00	0.00%	0	0
2.6.2003					63.00	0.00%	0	0
30.5.2003					63.00	0.00%	630	10
29.5.2003					63.00	0.00%	0	0
28.5.2003					63.00	0.00%	0	0
27.5.2003					63.00	0.00%	0	0
26.5.2003					63.00	-10.00%	252	4
23.5.2003					70.00	0.00%	0	0
22.5.2003					70.00	0.00%	0	0
21.5.2003					70.00	0.00%	0	0
20.5.2003					70.00	-1.12%	45 150	645
19.5.2003					70.80	+9.93%	0	0
16.5.2003					64.40	+9.89%	0	0
15.5.2003					58.60	+9.94%	0	0
14.5.2003					53.30	+3.09%	0	0
13.5.2003					51.70	+10.00%	0	0
12.5.2003					47.00	0.00%	0	0
9.5.2003					47.00	0.00%	0	0
7.5.2003					47.00	0.00%	0	0
6.5.2003					47.00	0.00%	0	0
5.5.2003					47.00	+2.17%	0	0
2.5.2003					46.00	0.00%	0	0
30.4.2003					46.00	0.00%	0	0
29.4.2003					46.00	0.00%	0	0
28.4.2003					46.00	0.00%	0	0
25.4.2003					46.00	0.00%	0	0
24.4.2003					46.00	0.00%	0	0
23.4.2003					46.00	-9.80%	276	6
22.4.2003					51.00	0.00%	0	0
18.4.2003					51.00	0.00%	0	0
17.4.2003					51.00	0.00%	0	0
16.4.2003					51.00	0.00%	0	0
15.4.2003					51.00	0.00%	0	0
14.4.2003					51.00	0.00%	0	0
11.4.2003					51.00	0.00%	0	0
10.4.2003					51.00	0.00%	0	0
9.4.2003					51.00	0.00%	0	0
8.4.2003					51.00	0.00%	510	10
7.4.2003					51.00	0.00%	0	0
4.4.2003					51.00	0.00%	0	0
3.4.2003					51.00	0.00%	0	0
2.4.2003					51.00	+2.00%	408	8
1.4.2003					50.00	0.00%	0	0
31.3.2003					50.00	0.00%	1 000	20
28.3.2003					50.00	0.00%	0	0
27.3.2003					50.00	-1.96%	1 000	20
26.3.2003					51.00	0.00%	0	0
25.3.2003					51.00	0.00%	0	0
24.3.2003					51.00	0.00%	0	0
21.3.2003					51.00	0.00%	0	0
20.3.2003					51.00	0.00%	0	0
19.3.2003					51.00	0.00%	0	0
18.3.2003					51.00	0.00%	0	0
17.3.2003					51.00	+2.00%	510	10
‹‹ First 60 ‹‹ First 20 Next 200 ›