OTAVAN TŘEBOŇ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					100.00	0.00%	0	0
29.12.1999					100.00	0.00%	2 000	20
28.12.1999					100.00	0.00%	0	0
27.12.1999					100.00	0.00%	0	0
23.12.1999					100.00	+1.01%	4 400	44
22.12.1999					99.00	0.00%	0	0
21.12.1999					99.00	0.00%	0	0
20.12.1999					99.00	0.00%	0	0
17.12.1999					99.00	0.00%	0	0
16.12.1999					99.00	0.00%	0	0
15.12.1999					99.00	0.00%	0	0
14.12.1999					99.00	0.00%	0	0
13.12.1999					99.00	-1.00%	0	0
10.12.1999					100.00	0.00%	0	0
9.12.1999					100.00	0.00%	0	0
8.12.1999					100.00	0.00%	5 700	57
7.12.1999					100.00	+8.81%	0	0
6.12.1999					91.90	+9.92%	1 100	12
3.12.1999					83.60	+10.00%	0	0
2.12.1999					76.00	+9.98%	0	0
1.12.1999					69.10	+9.85%	0	0
30.11.1999					62.90	+6.42%	629	10
29.11.1999					59.10	+9.64%	973	17
26.11.1999					53.90	+10.00%	539	10
25.11.1999					49.00	0.00%	0	0
24.11.1999					49.00	0.00%	0	0
23.11.1999					49.00	0.00%	0	0
22.11.1999					49.00	0.00%	343	7
19.11.1999					49.00	+9.37%	490	10
18.11.1999					44.80	-9.85%	0	0
17.11.1999					49.70	-9.96%	0	0
16.11.1999					55.20	-9.95%	0	0
15.11.1999					61.30	-9.98%	0	0
12.11.1999					68.10	-9.92%	0	0
11.11.1999					75.60	-10.00%	151	2
10.11.1999					84.00	-6.66%	0	0
9.11.1999					90.00	-10.00%	0	0
8.11.1999					100.00	0.00%	0	0
5.11.1999					100.00	0.00%	0	0
4.11.1999					100.00	0.00%	600	6
3.11.1999					100.00	0.00%	600	6
2.11.1999					100.00	0.00%	1 400	14
1.11.1999					100.00	0.00%	0	0
29.10.1999					100.00	0.00%	0	0
27.10.1999					100.00	-0.09%	600	6
26.10.1999					100.10	+0.10%	0	0
25.10.1999					100.00	0.00%	0	0
22.10.1999					100.00	0.00%	13 400	134
21.10.1999					100.00	0.00%	6 700	67
20.10.1999					100.00	0.00%	0	0
19.10.1999					100.00	0.00%	800	8
18.10.1999					100.00	0.00%	0	0
15.10.1999					100.00	+2.56%	2 473	25
14.10.1999					97.50	-2.50%	1 198	12
13.10.1999					100.00	0.00%	1 000	10
12.10.1999					100.00	0.00%	800	8
11.10.1999					100.00	0.00%	2 000	20
8.10.1999					100.00	0.00%	5 000	50
7.10.1999					100.00	0.00%	0	0
6.10.1999					100.00	0.00%	0	0
5.10.1999					100.00	0.00%	0	0
4.10.1999					100.00	0.00%	0	0
1.10.1999					100.00	0.00%	0	0
30.9.1999					100.00	0.00%	0	0
29.9.1999					100.00	0.00%	0	0
28.9.1999					100.00	0.00%	0	0
27.9.1999					100.00	0.00%	0	0
24.9.1999					100.00	0.00%	100	1
23.9.1999					100.00	0.00%	0	0
22.9.1999					100.00	0.00%	400	4
21.9.1999					100.00	0.00%	1 200	12
20.9.1999					100.00	0.00%	1 400	14
17.9.1999					100.00	0.00%	200	2
16.9.1999					100.00	+11.23%	26 700	267
15.9.1999					89.90	-9.91%	0	0
14.9.1999					99.80	0.00%	0	0
13.9.1999					99.80	0.00%	0	0
10.9.1999					99.80	-0.10%	0	0
9.9.1999					99.90	0.00%	0	0
8.9.1999					99.90	0.00%	0	0
7.9.1999					99.90	0.00%	0	0
6.9.1999					99.90	-0.10%	0	0
3.9.1999					100.00	0.00%	0	0
2.9.1999					100.00	0.00%	0	0
1.9.1999					100.00	0.00%	6 000	60
31.8.1999					100.00	0.00%	0	0
30.8.1999					100.00	0.00%	0	0
27.8.1999					100.00	0.00%	0	0
26.8.1999					100.00	0.00%	0	0
25.8.1999					100.00	+5.70%	1 000	10
24.8.1999					94.60	+10.00%	473	5
23.8.1999					86.00	+9.83%	0	0
20.8.1999					78.30	+16.00%	2 347	30
19.8.1999					67.50	-10.00%	0	0
18.8.1999					75.00	0.00%	0	0
17.8.1999					75.00	0.00%	0	0
16.8.1999					75.00	-3.84%	0	0
13.8.1999					78.00	-0.51%	0	0
12.8.1999					78.40	0.00%	0	0
11.8.1999					78.40	0.00%	0	0
10.8.1999					78.40	0.00%	0	0
9.8.1999					78.40	-0.38%	392	5
6.8.1999					78.70	+5.21%	0	0
5.8.1999					74.80	-4.95%	299	4
4.8.1999					78.70	+0.38%	0	0
3.8.1999					78.40	-0.38%	784	10
2.8.1999					78.70	+0.25%	1 491	19
30.7.1999					78.50	-9.77%	157	2
29.7.1999					87.00	-3.33%	0	0
28.7.1999					90.00	-10.00%	0	0
27.7.1999					100.00	0.00%	0	0
26.7.1999					100.00	0.00%	0	0
23.7.1999					100.00	-0.09%	7 900	79
22.7.1999					100.10	0.00%	1 902	19
21.7.1999					100.10	+8.45%	400	4
20.7.1999					92.30	-1.59%	769	8
19.7.1999					93.80	+9.96%	1 688	18
16.7.1999					85.30	+9.21%	0	0
15.7.1999					78.10	+10.00%	2 328	30
14.7.1999					71.00	0.00%	0	0
13.7.1999					71.00	0.00%	0	0
12.7.1999					71.00	-8.97%	284	4
9.7.1999					78.00	0.00%	0	0
8.7.1999					78.00	0.00%	0	0
7.7.1999					78.00	-9.30%	0	0
2.7.1999					86.00	0.00%	0	0
1.7.1999					86.00	-5.49%	0	0
30.6.1999					91.00	-9.09%	0	0
29.6.1999					100.10	0.00%	601	6
28.6.1999					100.10	+0.10%	0	0
25.6.1999					100.00	0.00%	400	4
24.6.1999					100.00	0.00%	0	0
23.6.1999					100.00	0.00%	1 000	10
22.6.1999					100.00	0.00%	1 600	16
21.6.1999					100.00	0.00%	600	6
18.6.1999					100.00	0.00%	100	1
17.6.1999					100.00	0.00%	0	0
16.6.1999					100.00	+8.69%	3 600	36
15.6.1999					92.00	+15.00%	0	0
14.6.1999					80.00	-9.09%	0	0
11.6.1999					88.00	0.00%	0	0
10.6.1999					88.00	-7.36%	0	0
9.6.1999					95.00	-5.00%	0	0
8.6.1999					100.00	0.00%	1 100	11
7.6.1999					100.00	-0.09%	400	4
4.6.1999					100.10	+0.10%	0	0
3.6.1999					100.00	0.00%	1 600	16
2.6.1999					100.00	0.00%	200	2
1.6.1999					100.00	0.00%	1 400	14
31.5.1999					100.00	0.00%	1 000	10
28.5.1999					100.00	+5.26%	5 300	53
27.5.1999					95.00	-5.00%	950	10
26.5.1999					100.00	0.00%	0	0
25.5.1999					100.00	0.00%	2 400	24
24.5.1999					100.00	0.00%	800	8
21.5.1999					100.00	+6.38%	0	0
20.5.1999					94.00	+9.30%	2 040	22
19.5.1999					86.00	+8.86%	0	0
18.5.1999					79.00	+9.72%	0	0
17.5.1999					72.00	+9.09%	576	8
14.5.1999					66.00	+10.00%	1 980	30
13.5.1999					60.00	+9.09%	0	0
12.5.1999					55.00	+10.00%	110	2
11.5.1999					50.00	0.00%	150	3
10.5.1999					50.00	0.00%	0	0
7.5.1999					50.00	0.00%	0	0
6.5.1999					50.00	+4.16%	350	7
5.5.1999					48.00	+9.09%	0	0
4.5.1999					44.00	+10.00%	0	0
3.5.1999					40.00	+8.10%	0	0
30.4.1999					37.00	+5.71%	0	0
29.4.1999					35.00	+6.06%	0	0
28.4.1999					33.00	+6.45%	0	0
27.4.1999					31.00	+6.89%	0	0
26.4.1999					29.00	+7.40%	0	0
23.4.1999					27.00	+8.00%	108	4
22.4.1999					25.00	0.00%	550	22
21.4.1999					25.00	0.00%	250	10
20.4.1999					25.00	0.00%	0	0
19.4.1999					25.00	0.00%	500	20
16.4.1999					25.00	0.00%	0	0
15.4.1999					25.00	0.00%	0	0
14.4.1999					25.00	0.00%	250	10
13.4.1999					25.00	+8.69%	0	0
12.4.1999					23.00	+9.52%	0	0
9.4.1999					21.00	+7.69%	210	10
8.4.1999					19.50	+2.63%	156	8
7.4.1999					19.00	0.00%	0	0
6.4.1999					19.00	0.00%	0	0
2.4.1999					19.00	0.00%	0	0
1.4.1999					19.00	0.00%	76	4
31.3.1999					19.00	0.00%	0	0
30.3.1999					19.00	0.00%	0	0
29.3.1999					19.00	-2.56%	0	0
26.3.1999					19.50	0.00%	0	0
25.3.1999					19.50	+2.63%	0	0
24.3.1999					19.00	0.00%	0	0
23.3.1999					19.00	0.00%	0	0
22.3.1999					19.00	0.00%	644	34
19.3.1999					19.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›