OTAVAN TŘEBOŇ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					46.10	0.00%	922	20
27.12.2001					46.10	0.00%	830	18
21.12.2001					46.10	+2.21%	2 756	60
20.12.2001					45.10	0.00%	1 353	30
19.12.2001					45.10	-0.22%	8 126	180
18.12.2001					45.20	+0.44%	1 716	38
17.12.2001					45.00	0.00%	3 060	68
14.12.2001					45.00	0.00%	2 068	46
13.12.2001					45.00	0.00%	3 240	72
12.12.2001					45.00	0.00%	1 350	30
11.12.2001					45.00	0.00%	855	19
10.12.2001					45.00	+5.14%	1 125	25
7.12.2001					42.80	-4.88%	599	14
6.12.2001					45.00	-10.00%	0	0
5.12.2001					50.00	0.00%	0	0
4.12.2001					50.00	-1.96%	0	0
3.12.2001					51.00	-6.07%	0	0
30.11.2001					54.30	+5.64%	0	0
29.11.2001					51.40	+9.36%	2 416	47
28.11.2001					47.00	0.00%	0	0
27.11.2001					47.00	-1.26%	0	0
26.11.2001					47.60	0.00%	0	0
23.11.2001					47.60	-7.39%	0	0
22.11.2001					51.40	-5.34%	0	0
21.11.2001					54.30	-9.95%	0	0
20.11.2001					60.30	-10.00%	0	0
19.11.2001					67.00	0.00%	0	0
16.11.2001					67.00	0.00%	0	0
15.11.2001					67.00	0.00%	0	0
14.11.2001					67.00	+9.12%	1 273	19
13.11.2001					61.40	-5.39%	246	4
12.11.2001					64.90	-4.55%	0	0
9.11.2001					68.00	0.00%	0	0
8.11.2001					68.00	-0.29%	0	0
7.11.2001					68.20	-0.14%	682	10
6.11.2001					68.30	0.00%	1 366	20
5.11.2001					68.30	+0.44%	1 366	20
2.11.2001					68.00	+9.50%	2 130	32
1.11.2001					62.10	+9.91%	435	7
31.10.2001					56.50	-9.01%	909	15
30.10.2001					62.10	+9.91%	248	4
29.10.2001					56.50	0.00%	678	12
26.10.2001					56.50	0.00%	0	0
25.10.2001					56.50	0.00%	0	0
24.10.2001					56.50	+0.71%	1 798	32
23.10.2001					56.10	0.00%	0	0
22.10.2001					56.10	+0.17%	0	0
19.10.2001					56.00	0.00%	448	8
18.10.2001					56.00	0.00%	448	8
17.10.2001					56.00	-9.67%	0	0
16.10.2001					62.00	0.00%	248	4
15.10.2001					62.00	0.00%	620	10
12.10.2001					62.00	0.00%	0	0
11.10.2001					62.00	0.00%	0	0
10.10.2001					62.00	0.00%	0	0
9.10.2001					62.00	0.00%	0	0
8.10.2001					62.00	0.00%	868	14
5.10.2001					62.00	0.00%	1 860	30
4.10.2001					62.00	0.00%	248	4
3.10.2001					62.00	0.00%	0	0
2.10.2001					62.00	+1.47%	0	0
1.10.2001					61.10	0.00%	0	0
27.9.2001					61.10	0.00%	0	0
26.9.2001					61.10	0.00%	0	0
25.9.2001					61.10	0.00%	489	8
24.9.2001					61.10	-9.48%	244	4
21.9.2001					67.50	0.00%	0	0
20.9.2001					67.50	0.00%	1 755	26
19.9.2001					67.50	0.00%	270	4
18.9.2001					67.50	0.00%	270	4
17.9.2001					67.50	0.00%	0	0
14.9.2001					67.50	0.00%	0	0
13.9.2001					67.50	0.00%	0	0
12.9.2001					67.50	0.00%	405	6
11.9.2001					67.50	0.00%	270	4
10.9.2001					67.50	0.00%	0	0
7.9.2001					67.50	0.00%	0	0
6.9.2001					67.50	0.00%	3 375	50
5.9.2001					67.50	0.00%	0	0
4.9.2001					67.50	-10.00%	0	0
3.9.2001					75.00	0.00%	675	9
31.8.2001					75.00	0.00%	750	10
30.8.2001					75.00	0.00%	450	6
29.8.2001					75.00	0.00%	300	4
28.8.2001					75.00	0.00%	0	0
27.8.2001					75.00	0.00%	750	10
24.8.2001					75.00	0.00%	0	0
23.8.2001					75.00	0.00%	825	11
22.8.2001					75.00	0.00%	675	9
21.8.2001					75.00	0.00%	750	10
20.8.2001					75.00	0.00%	600	8
17.8.2001					75.00	0.00%	0	0
16.8.2001					75.00	0.00%	450	6
15.8.2001					75.00	0.00%	1 200	16
14.8.2001					75.00	-4.94%	300	4
13.8.2001					78.90	-4.93%	316	4
10.8.2001					83.00	0.00%	0	0
9.8.2001					83.00	0.00%	1 494	18
8.8.2001					83.00	0.00%	581	7
7.8.2001					83.00	0.00%	2 490	30
6.8.2001					83.00	0.00%	332	4
3.8.2001					83.00	0.00%	1 162	14
2.8.2001					83.00	0.00%	498	6
1.8.2001					83.00	0.00%	830	10
31.7.2001					83.00	+2.46%	332	4
30.7.2001					81.00	-10.00%	324	4
27.7.2001					90.00	0.00%	360	4
26.7.2001					90.00	0.00%	0	0
25.7.2001					90.00	0.00%	0	0
24.7.2001					90.00	0.00%	1 260	14
23.7.2001					90.00	0.00%	3 060	34
20.7.2001					90.00	0.00%	2 340	26
19.7.2001					90.00	0.00%	540	6
18.7.2001					90.00	0.00%	2 340	26
17.7.2001					90.00	0.00%	360	4
16.7.2001					90.00	0.00%	720	8
13.7.2001					90.00	0.00%	0	0
12.7.2001					90.00	0.00%	720	8
11.7.2001					90.00	0.00%	0	0
10.7.2001					90.00	0.00%	0	0
9.7.2001					90.00	0.00%	0	0
4.7.2001					90.00	0.00%	0	0
3.7.2001					90.00	0.00%	0	0
2.7.2001					90.00	0.00%	0	0
29.6.2001					90.00	0.00%	0	0
28.6.2001					90.00	-10.00%	0	0
27.6.2001					100.00	-2.43%	200	2
26.6.2001					102.50	+2.50%	0	0
25.6.2001					100.00	-2.43%	1 000	10
22.6.2001					102.50	+2.50%	0	0
21.6.2001					100.00	0.00%	2 000	20
20.6.2001					100.00	-2.43%	800	8
19.6.2001					102.50	0.00%	0	0
18.6.2001					102.50	0.00%	0	0
15.6.2001					102.50	+2.50%	0	0
14.6.2001					100.00	-2.43%	1 000	10
13.6.2001					102.50	+2.50%	0	0
12.6.2001					100.00	0.00%	400	4
11.6.2001					100.00	0.00%	1 400	14
8.6.2001					100.00	-4.76%	1 600	16
7.6.2001					105.00	+5.00%	0	0
6.6.2001					100.00	-4.76%	2 200	22
5.6.2001					105.00	+5.00%	0	0
4.6.2001					100.00	0.00%	3 000	30
1.6.2001					100.00	0.00%	800	8
31.5.2001					100.00	-4.76%	400	4
30.5.2001					105.00	-4.54%	0	0
29.5.2001					110.00	0.00%	0	0
28.5.2001					110.00	0.00%	0	0
25.5.2001					110.00	0.00%	0	0
24.5.2001					110.00	0.00%	0	0
23.5.2001					110.00	0.00%	0	0
22.5.2001					110.00	0.00%	0	0
21.5.2001					110.00	0.00%	0	0
18.5.2001					110.00	0.00%	0	0
17.5.2001					110.00	0.00%	0	0
16.5.2001					110.00	0.00%	0	0
15.5.2001					110.00	0.00%	0	0
14.5.2001					110.00	0.00%	0	0
11.5.2001					110.00	-4.34%	0	0
10.5.2001					115.00	0.00%	0	0
9.5.2001					115.00	-1.87%	0	0
7.5.2001					117.20	+9.84%	1 172	10
4.5.2001					106.70	+10.00%	6 189	58
3.5.2001					97.00	-2.02%	0	0
2.5.2001					99.00	-10.00%	0	0
30.4.2001					110.00	+4.76%	3 850	35
27.4.2001					105.00	-4.54%	0	0
26.4.2001					110.00	0.00%	1 210	11
25.4.2001					110.00	0.00%	990	9
24.4.2001					110.00	0.00%	1 100	10
23.4.2001					110.00	+10.00%	1 100	10
20.4.2001					100.00	+2.14%	2 300	23
19.4.2001					97.90	-4.95%	1 005	10
18.4.2001					103.00	+9.92%	1 030	10
17.4.2001					93.70	+0.32%	750	8
13.4.2001					93.40	+9.62%	732	8
12.4.2001					85.20	+0.11%	341	4
11.4.2001					85.10	+9.80%	340	4
10.4.2001					77.50	+0.25%	0	0
9.4.2001					77.30	+9.64%	773	10
6.4.2001					70.50	0.00%	0	0
5.4.2001					70.50	0.00%	705	10
4.4.2001					70.50	+9.98%	0	0
3.4.2001					64.10	-0.15%	1 282	20
2.4.2001					64.20	0.00%	0	0
30.3.2001					64.20	0.00%	0	0
29.3.2001					64.20	-4.88%	1 283	20
28.3.2001					67.50	-10.00%	0	0
27.3.2001					75.00	0.00%	0	0
26.3.2001					75.00	0.00%	0	0
23.3.2001					75.00	0.00%	0	0
22.3.2001					75.00	0.00%	0	0
21.3.2001					75.00	0.00%	600	8
20.3.2001					75.00	0.00%	1 314	18
19.3.2001					75.00	-1.31%	5 200	70
16.3.2001					76.00	0.00%	2 128	29
15.3.2001					76.00	0.00%	304	4
14.3.2001					76.00	0.00%	1 064	14
13.3.2001					76.00	0.00%	2 280	30
‹‹ First 60 ‹‹ First 20 Next 200 ›