OTAVAN TŘEBOŇ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					73.10	+7.50%	1 608	22
28.12.2000					68.00	0.00%	0	0
27.12.2000					68.00	+2.56%	0	0
22.12.2000					66.30	-2.92%	0	0
21.12.2000					68.30	-6.56%	0	0
20.12.2000					73.10	-9.97%	0	0
19.12.2000					81.20	+8.26%	0	0
18.12.2000					75.00	+2.88%	1 425	19
15.12.2000					72.90	-10.00%	0	0
14.12.2000					81.00	+5.19%	810	10
13.12.2000					77.00	-7.00%	924	12
12.12.2000					82.80	-7.38%	0	0
11.12.2000					89.40	-9.96%	0	0
8.12.2000					99.30	-10.05%	199	2
7.12.2000					110.40	+0.27%	2 427	22
6.12.2000					110.10	+2.80%	0	0
5.12.2000					107.10	+0.09%	1 071	10
4.12.2000					107.00	+0.84%	4 173	39
1.12.2000					106.10	-4.15%	424	4
30.11.2000					110.70	-0.36%	4 428	40
29.11.2000					111.10	+5.91%	3 772	34
28.11.2000					104.90	-4.72%	3 047	28
27.11.2000					110.10	+0.09%	1 101	10
24.11.2000					110.00	+0.82%	660	6
23.11.2000					109.10	+0.09%	1 964	18
22.11.2000					109.00	+5.72%	4 693	45
21.11.2000					103.10	0.00%	3 475	34
20.11.2000					103.10	+1.07%	3 888	38
16.11.2000					102.00	0.00%	816	8
15.11.2000					102.00	-0.68%	0	0
14.11.2000					102.70	-8.46%	822	8
13.11.2000					112.20	+0.08%	1 122	10
10.11.2000					112.10	-0.08%	673	6
9.11.2000					112.20	+0.08%	0	0
8.11.2000					112.10	+0.08%	0	0
7.11.2000					112.00	0.00%	1 568	14
6.11.2000					112.00	0.00%	896	8
3.11.2000					112.00	+0.08%	2 128	19
2.11.2000					111.90	+0.62%	1 562	14
1.11.2000					111.20	+0.09%	4 449	40
31.10.2000					111.10	0.00%	4 333	39
30.10.2000					111.10	+0.81%	0	0
27.10.2000					110.20	-8.24%	3 823	32
26.10.2000					120.10	+2.56%	1 922	16
25.10.2000					117.10	-11.15%	5 234	42
24.10.2000					131.80	+5.44%	0	0
23.10.2000					125.00	+0.24%	1 250	10
20.10.2000					124.70	+9.96%	12 945	104
19.10.2000					113.40	+9.99%	0	0
18.10.2000					103.10	+9.91%	0	0
17.10.2000					93.80	+9.96%	0	0
16.10.2000					85.30	+9.92%	0	0
13.10.2000					77.60	+9.91%	0	0
12.10.2000					70.60	+9.96%	0	0
11.10.2000					64.20	0.00%	770	12
10.10.2000					64.20	+9.93%	0	0
9.10.2000					58.40	-7.00%	584	10
6.10.2000					62.80	+10.17%	0	0
5.10.2000					57.00	+1.06%	0	0
4.10.2000					56.40	-9.76%	0	0
3.10.2000					62.50	-9.81%	625	10
2.10.2000					69.30	0.00%	277	4
29.9.2000					69.30	0.00%	0	0
27.9.2000					69.30	0.00%	0	0
26.9.2000					69.30	+0.14%	0	0
25.9.2000					69.20	-0.14%	277	4
22.9.2000					69.30	+0.14%	0	0
21.9.2000					69.20	-0.14%	277	4
20.9.2000					69.30	0.00%	554	8
19.9.2000					69.30	0.00%	0	0
18.9.2000					69.30	+0.87%	0	0
15.9.2000					68.70	0.00%	0	0
14.9.2000					68.70	+1.47%	0	0
13.9.2000					67.70	+2.11%	0	0
12.9.2000					66.30	0.00%	0	0
11.9.2000					66.30	0.00%	265	4
8.9.2000					66.30	0.00%	1 591	24
7.9.2000					66.30	0.00%	0	0
6.9.2000					66.30	0.00%	0	0
5.9.2000					66.30	0.00%	0	0
4.9.2000					66.30	+9.40%	0	0
1.9.2000					60.60	+0.83%	0	0
31.8.2000					60.10	0.00%	0	0
30.8.2000					60.10	+0.83%	0	0
29.8.2000					59.60	+0.84%	0	0
28.8.2000					59.10	0.00%	0	0
25.8.2000					59.10	-8.37%	0	0
24.8.2000					64.50	+9.32%	1 265	20
23.8.2000					59.00	-0.16%	472	8
22.8.2000					59.10	0.00%	0	0
21.8.2000					59.10	0.00%	0	0
18.8.2000					59.10	0.00%	1 182	20
17.8.2000					59.10	+1.19%	0	0
16.8.2000					58.40	+0.17%	0	0
15.8.2000					58.30	0.00%	0	0
14.8.2000					58.30	0.00%	0	0
11.8.2000					58.30	0.00%	0	0
10.8.2000					58.30	0.00%	0	0
9.8.2000					58.30	+2.10%	583	10
8.8.2000					57.10	-8.19%	571	10
7.8.2000					62.20	+8.93%	0	0
4.8.2000					57.10	+0.17%	1 028	18
3.8.2000					57.00	+1.78%	0	0
2.8.2000					56.00	0.00%	1 344	24
1.8.2000					56.00	0.00%	0	0
31.7.2000					56.00	0.00%	0	0
28.7.2000					56.00	+0.17%	1 120	20
27.7.2000					55.90	+9.82%	0	0
26.7.2000					50.90	+9.93%	0	0
25.7.2000					46.30	0.00%	185	4
24.7.2000					46.30	0.00%	0	0
21.7.2000					46.30	0.00%	0	0
20.7.2000					46.30	0.00%	0	0
19.7.2000					46.30	0.00%	0	0
18.7.2000					46.30	0.00%	0	0
17.7.2000					46.30	0.00%	0	0
14.7.2000					46.30	0.00%	0	0
13.7.2000					46.30	+0.21%	0	0
12.7.2000					46.20	-0.21%	370	8
11.7.2000					46.30	+0.43%	0	0
10.7.2000					46.10	0.00%	0	0
7.7.2000					46.10	-0.86%	0	0
4.7.2000					46.50	0.00%	0	0
3.7.2000					46.50	+0.43%	743	16
30.6.2000					46.30	-0.43%	185	4
29.6.2000					46.50	+0.43%	186	4
28.6.2000					46.30	0.00%	185	4
27.6.2000					46.30	-0.43%	370	8
26.6.2000					46.50	0.00%	930	20
23.6.2000					46.50	0.00%	0	0
22.6.2000					46.50	0.00%	0	0
21.6.2000					46.50	0.00%	0	0
20.6.2000					46.50	+0.86%	0	0
19.6.2000					46.10	0.00%	0	0
16.6.2000					46.10	0.00%	231	5
15.6.2000					46.10	0.00%	830	18
14.6.2000					46.10	0.00%	0	0
13.6.2000					46.10	0.00%	553	12
12.6.2000					46.10	0.00%	461	10
9.6.2000					46.10	0.00%	0	0
8.6.2000					46.10	0.00%	369	8
7.6.2000					46.10	0.00%	0	0
6.6.2000					46.10	0.00%	0	0
5.6.2000					46.10	0.00%	922	20
2.6.2000					46.10	0.00%	369	8
1.6.2000					46.10	0.00%	0	0
31.5.2000					46.10	0.00%	0	0
30.5.2000					46.10	0.00%	461	10
29.5.2000					46.10	0.00%	0	0
26.5.2000					46.10	0.00%	0	0
25.5.2000					46.10	0.00%	0	0
24.5.2000					46.10	0.00%	0	0
23.5.2000					46.10	0.00%	46	1
22.5.2000					46.10	0.00%	0	0
19.5.2000					46.10	0.00%	0	0
18.5.2000					46.10	-0.43%	0	0
17.5.2000					46.30	+0.43%	0	0
16.5.2000					46.10	0.00%	0	0
15.5.2000					46.10	0.00%	0	0
12.5.2000					46.10	0.00%	0	0
11.5.2000					46.10	0.00%	0	0
10.5.2000					46.10	0.00%	0	0
9.5.2000					46.10	0.00%	1 106	24
5.5.2000					46.10	0.00%	461	10
4.5.2000					46.10	0.00%	369	8
3.5.2000					46.10	0.00%	0	0
2.5.2000					46.10	0.00%	0	0
28.4.2000					46.10	0.00%	0	0
27.4.2000					46.10	0.00%	922	20
26.4.2000					46.10	+1.09%	0	0
25.4.2000					45.60	+1.33%	365	8
21.4.2000					45.00	-2.17%	0	0
20.4.2000					46.00	0.00%	0	0
19.4.2000					46.00	0.00%	0	0
18.4.2000					46.00	0.00%	0	0
17.4.2000					46.00	0.00%	920	20
14.4.2000					46.00	0.00%	0	0
13.4.2000					46.00	0.00%	184	4
12.4.2000					46.00	0.00%	0	0
11.4.2000					46.00	0.00%	184	4
10.4.2000					46.00	-0.43%	0	0
7.4.2000					46.20	0.00%	0	0
6.4.2000					46.20	0.00%	0	0
5.4.2000					46.20	0.00%	0	0
4.4.2000					46.20	0.00%	0	0
3.4.2000					46.20	0.00%	0	0
31.3.2000					46.20	0.00%	0	0
30.3.2000					46.20	0.00%	0	0
29.3.2000					46.20	0.00%	0	0
28.3.2000					46.20	0.00%	0	0
27.3.2000					46.20	0.00%	0	0
24.3.2000					46.20	0.00%	0	0
23.3.2000					46.20	0.00%	0	0
22.3.2000					46.20	0.00%	0	0
21.3.2000					46.20	-4.93%	554	12
20.3.2000					48.60	-10.00%	0	0
17.3.2000					54.00	0.00%	0	0
16.3.2000					54.00	-10.00%	432	8
15.3.2000					60.00	0.00%	240	4
14.3.2000					60.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›