OTAVAN TŘEBOŇ - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					56.70	0.00%	0	0
30.12.2002					56.70	0.00%	0	0
27.12.2002					56.70	0.00%	0	0
23.12.2002					56.70	-0.17%	0	0
20.12.2002					56.80	0.00%	0	0
19.12.2002					56.80	0.00%	0	0
18.12.2002					56.80	0.00%	0	0
17.12.2002					56.80	0.00%	0	0
16.12.2002					56.80	0.00%	568	10
13.12.2002					56.80	0.00%	0	0
12.12.2002					56.80	0.00%	568	10
11.12.2002					56.80	0.00%	909	16
10.12.2002					56.80	0.00%	0	0
9.12.2002					56.80	0.00%	0	0
6.12.2002					56.80	0.00%	0	0
5.12.2002					56.80	0.00%	0	0
4.12.2002					56.80	+0.35%	0	0
3.12.2002					56.60	0.00%	0	0
2.12.2002					56.60	0.00%	0	0
29.11.2002					56.60	0.00%	0	0
28.11.2002					56.60	+0.53%	906	16
27.11.2002					56.30	+0.53%	0	0
26.11.2002					56.00	0.00%	0	0
25.11.2002					56.00	0.00%	0	0
22.11.2002					56.00	0.00%	0	0
21.11.2002					56.00	+1.44%	0	0
20.11.2002					55.20	0.00%	0	0
19.11.2002					55.20	0.00%	0	0
18.11.2002					55.20	0.00%	0	0
15.11.2002					55.20	0.00%	0	0
14.11.2002					55.20	0.00%	0	0
13.11.2002					55.20	0.00%	0	0
12.11.2002					55.20	0.00%	0	0
11.11.2002					55.20	0.00%	0	0
8.11.2002					55.20	0.00%	0	0
7.11.2002					55.20	-1.42%	0	0
6.11.2002					56.00	0.00%	672	12
5.11.2002					56.00	0.00%	0	0
4.11.2002					56.00	0.00%	0	0
1.11.2002					56.00	0.00%	1 344	24
31.10.2002					56.00	0.00%	0	0
30.10.2002					56.00	+3.70%	0	0
29.10.2002					54.00	-3.57%	324	6
25.10.2002					56.00	0.00%	0	0
24.10.2002					56.00	-9.82%	0	0
23.10.2002					62.10	0.00%	0	0
22.10.2002					62.10	0.00%	0	0
21.10.2002					62.10	0.00%	0	0
18.10.2002					62.10	0.00%	0	0
17.10.2002					62.10	0.00%	0	0
16.10.2002					62.10	-5.33%	248	4
15.10.2002					65.60	0.00%	0	0
14.10.2002					65.60	0.00%	0	0
11.10.2002					65.60	0.00%	0	0
10.10.2002					65.60	0.00%	0	0
9.10.2002					65.60	-4.92%	0	0
8.10.2002					69.00	0.00%	0	0
7.10.2002					69.00	-4.16%	0	0
4.10.2002					72.00	-10.00%	0	0
3.10.2002					80.00	+4.16%	320	4
2.10.2002					76.80	+9.87%	0	0
1.10.2002					69.90	+9.90%	0	0
30.9.2002					63.60	+4.95%	0	0
27.9.2002					60.60	+9.78%	0	0
26.9.2002					55.20	+0.36%	0	0
25.9.2002					55.00	0.00%	0	0
24.9.2002					55.00	0.00%	0	0
23.9.2002					55.00	0.00%	0	0
20.9.2002					55.00	0.00%	0	0
19.9.2002					55.00	-9.09%	440	8
18.9.2002					60.50	+10.00%	0	0
17.9.2002					55.00	0.00%	0	0
16.9.2002					55.00	0.00%	0	0
13.9.2002					55.00	0.00%	0	0
12.9.2002					55.00	+5.76%	0	0
11.9.2002					52.00	-5.45%	208	4
10.9.2002					55.00	0.00%	440	8
9.9.2002					55.00	0.00%	0	0
6.9.2002					55.00	0.00%	0	0
5.9.2002					55.00	0.00%	0	0
4.9.2002					55.00	0.00%	0	0
3.9.2002					55.00	0.00%	0	0
2.9.2002					55.00	0.00%	0	0
30.8.2002					55.00	0.00%	0	0
29.8.2002					55.00	0.00%	0	0
28.8.2002					55.00	0.00%	0	0
27.8.2002					55.00	+1.85%	0	0
26.8.2002					54.00	0.00%	0	0
23.8.2002					54.00	0.00%	0	0
22.8.2002					54.00	0.00%	0	0
21.8.2002					54.00	0.00%	0	0
20.8.2002					54.00	0.00%	0	0
19.8.2002					54.00	0.00%	0	0
16.8.2002					54.00	0.00%	0	0
15.8.2002					54.00	+1.88%	0	0
14.8.2002					53.00	0.00%	0	0
13.8.2002					53.00	0.00%	0	0
12.8.2002					53.00	0.00%	0	0
9.8.2002					53.00	0.00%	0	0
8.8.2002					53.00	0.00%	0	0
7.8.2002					53.00	0.00%	212	4
6.8.2002					53.00	0.00%	0	0
5.8.2002					53.00	+1.92%	0	0
2.8.2002					52.00	0.00%	0	0
1.8.2002					52.00	+1.96%	416	8
31.7.2002					51.00	0.00%	0	0
30.7.2002					51.00	0.00%	0	0
29.7.2002					51.00	0.00%	0	0
26.7.2002					51.00	0.00%	0	0
25.7.2002					51.00	0.00%	0	0
24.7.2002					51.00	0.00%	0	0
23.7.2002					51.00	0.00%	0	0
22.7.2002					51.00	+2.00%	408	8
19.7.2002					50.00	0.00%	0	0
18.7.2002					50.00	0.00%	0	0
17.7.2002					50.00	+2.04%	400	8
16.7.2002					49.00	+1.03%	0	0
15.7.2002					48.50	-1.02%	388	8
12.7.2002					49.00	0.00%	0	0
11.7.2002					49.00	0.00%	0	0
10.7.2002					49.00	0.00%	0	0
9.7.2002					49.00	0.00%	0	0
8.7.2002					49.00	0.00%	0	0
4.7.2002					49.00	0.00%	0	0
3.7.2002					49.00	0.00%	0	0
2.7.2002					49.00	0.00%	0	0
1.7.2002					49.00	0.00%	0	0
28.6.2002					49.00	0.00%	0	0
27.6.2002					49.00	0.00%	0	0
26.6.2002					49.00	0.00%	0	0
25.6.2002					49.00	0.00%	0	0
24.6.2002					49.00	0.00%	0	0
21.6.2002					49.00	+2.08%	0	0
20.6.2002					48.00	0.00%	192	4
19.6.2002					48.00	0.00%	960	20
18.6.2002					48.00	0.00%	384	8
17.6.2002					48.00	0.00%	0	0
14.6.2002					48.00	0.00%	0	0
13.6.2002					48.00	0.00%	0	0
12.6.2002					48.00	0.00%	0	0
11.6.2002					48.00	0.00%	0	0
10.6.2002					48.00	0.00%	0	0
7.6.2002					48.00	0.00%	0	0
6.6.2002					48.00	0.00%	0	0
5.6.2002					48.00	0.00%	0	0
4.6.2002					48.00	0.00%	0	0
3.6.2002					48.00	0.00%	0	0
31.5.2002					48.00	0.00%	0	0
30.5.2002					48.00	0.00%	0	0
29.5.2002					48.00	+0.62%	0	0
28.5.2002					47.70	+2.36%	0	0
27.5.2002					46.60	0.00%	466	10
24.5.2002					46.60	0.00%	0	0
23.5.2002					46.60	+1.30%	0	0
22.5.2002					46.00	0.00%	0	0
21.5.2002					46.00	0.00%	0	0
20.5.2002					46.00	+0.87%	0	0
17.5.2002					45.60	-0.86%	456	10
16.5.2002					46.00	0.00%	0	0
15.5.2002					46.00	0.00%	0	0
14.5.2002					46.00	+1.76%	0	0
13.5.2002					45.20	0.00%	0	0
10.5.2002					45.20	+0.22%	1 364	30
9.5.2002					45.10	-0.22%	361	8
7.5.2002					45.20	-9.05%	560	12
6.5.2002					49.70	0.00%	0	0
3.5.2002					49.70	0.00%	0	0
2.5.2002					49.70	+1.63%	0	0
30.4.2002					48.90	-1.60%	489	10
29.4.2002					49.70	0.00%	0	0
26.4.2002					49.70	0.00%	0	0
25.4.2002					49.70	0.00%	0	0
24.4.2002					49.70	0.00%	0	0
23.4.2002					49.70	0.00%	0	0
22.4.2002					49.70	+9.95%	0	0
19.4.2002					45.20	0.00%	0	0
18.4.2002					45.20	-9.05%	0	0
17.4.2002					49.70	0.00%	0	0
16.4.2002					49.70	0.00%	0	0
15.4.2002					49.70	0.00%	0	0
12.4.2002					49.70	0.00%	0	0
11.4.2002					49.70	0.00%	0	0
10.4.2002					49.70	0.00%	0	0
9.4.2002					49.70	0.00%	0	0
8.4.2002					49.70	0.00%	0	0
5.4.2002					49.70	0.00%	0	0
4.4.2002					49.70	0.00%	0	0
3.4.2002					49.70	+9.95%	0	0
2.4.2002					45.20	-8.87%	0	0
29.3.2002					49.60	0.00%	0	0
28.3.2002					49.60	0.00%	0	0
27.3.2002					49.60	0.00%	0	0
26.3.2002					49.60	0.00%	0	0
25.3.2002					49.60	0.00%	0	0
22.3.2002					49.60	0.00%	0	0
21.3.2002					49.60	0.00%	0	0
20.3.2002					49.60	0.00%	0	0
19.3.2002					49.60	0.00%	0	0
18.3.2002					49.60	+0.60%	0	0
15.3.2002					49.30	+9.31%	575	12
‹‹ First 60 ‹‹ First 20 Next 200 ›