OTAVAN TŘEBOŇ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					292.00	+2.00%	4 088	14
20.12.1995						+6.00%	0	0
19.12.1995					271.00	-5.00%	1 626	6
18.12.1995					285.50	-4.00%	1 713	6
17.12.1995
15.12.1995	335.00	0.00%	0	0	297.50	-8.00%	1 190	4
14.12.1995	335.00	+4.36%	43 885	131		0.00%	0	0
13.12.1995	321.00	0.00%	0	0		-1.00%	0	0
12.12.1995	321.00	0.00%	0	0	283.00	+5.00%	5 228	16
11.12.1995	321.00	+1.58%	21 828	68	310.50	+3.00%	621	2
8.12.1995	316.00	0.00%	0	0	282.00	-3.00%	9 372	31
7.12.1995	316.00	+1.93%	27 808	88	312.00	0.00%	8 112	26
6.12.1995	310.00	0.00%	0	0	311.00	0.00%	16 196	52
5.12.1995	310.00	0.00%	0	0		+10.00%	0	0
4.12.1995	310.00	+2.99%	8 370	27	282.00	+1.00%	564	2
1.12.1995	301.00	0.00%	0	0	280.50	-10.00%	1 683	6
30.11.1995	301.00	+2.03%	24 682	82	310.00	+1.00%	3 720	12
29.11.1995	295.00	0.00%	0	0	310.00	-2.00%	9 816	32
28.11.1995	295.00	0.00%	0	0	313.00	0.00%	8 146	26
27.11.1995	295.00	-4.83%	25 075	85	313.00	+2.00%	1 878	6
24.11.1995	310.00	0.00%	0	0	313.00	0.00%	4 924	16
23.11.1995	310.00	+3.33%	24 180	78	309.00	0.00%	1 236	4
22.11.1995	300.00	0.00%	0	0	312.00	+2.00%	8 652	28
21.11.1995	300.00	0.00%	0	0	303.50	-1.00%	1 821	6
20.11.1995	300.00	+1.69%	13 200	44	315.00	-2.00%	6 125	20
17.11.1995	295.00	0.00%	0	0	311.00	0.00%	7 464	24
16.11.1995	295.00	0.00%	28 910	98		+1.00%	0	0
15.11.1995	295.00	0.00%	0	0	310.00	0.00%	1 240	4
14.11.1995	295.00	0.00%	0	0	310.00	+7.00%	3 100	10
13.11.1995	295.00	0.00%	3 540	12	310.00	-3.00%	6 370	22
10.11.1995	295.00	0.00%	0	0	300.00	0.00%	6 580	22
9.11.1995	295.00	-9.78%	33 040	112	300.00	+5.00%	14 316	48
8.11.1995	327.00	0.00%	0	0	285.00	-5.00%	3 420	12
7.11.1995	327.00	0.00%	0	0	300.00	+3.00%	1 200	4
6.11.1995	327.00	-1.50%	22 236	68	290.00	-3.00%	4 060	14
3.11.1995	332.00	0.00%	0	0	300.00	+4.00%	1 500	5
2.11.1995	332.00	0.00%	23 904	72	295.00	+2.00%	3 460	12
1.11.1995	332.00	0.00%	0	0	280.00	-6.00%	3 962	14
31.10.1995	332.00	0.00%	0	0		+2.00%	0	0
30.10.1995	332.00	0.00%	9 296	28	295.00	-6.00%	5 310	18
27.10.1995	332.00	0.00%	0	0	315.00	+1.00%	1 890	6
26.10.1995	332.00	0.00%	5 312	16		0.00%	0	0
25.10.1995	332.00	0.00%	0	0		+1.00%	0	0
24.10.1995	332.00	0.00%	0	0
23.10.1995	332.00	0.00%	11 288	34
20.10.1995	332.00	0.00%	0	0	303.00	0.00%	606	2
19.10.1995	332.00	0.00%	18 260	55	303.00	+2.00%	5 454	18
18.10.1995	332.00	0.00%	0	0	306.00	-6.00%	3 274	11
17.10.1995	332.00	0.00%	0	0	315.00	-2.00%	1 575	5
16.10.1995	332.00	0.00%	0	0	320.00	+2.00%	1 600	5
13.10.1995	332.00	0.00%	1 328	4		+9.00%	0	0
12.10.1995	332.00	0.00%	3 984	12	290.00	-1.00%	1 160	4
11.10.1995	332.00	0.00%	7 304	22	294.00	-3.00%	4 704	16
10.10.1995	332.00	+0.60%	5 312	16	303.00	-6.00%	2 424	8
9.10.1995	330.00	-0.60%	4 290	13		0.00%	0	0
6.10.1995	332.00	0.00%	7 304	22		0.00%	0	0
5.10.1995	332.00	0.00%	664	2	324.00	+3.00%	1 944	6
4.10.1995	332.00	0.00%	12 616	38	315.00	-2.00%	315	1
3.10.1995	332.00	+0.60%	3 320	10	315.00	-6.00%	2 245	7
2.10.1995	330.00	-0.30%	2 310	7	340.00	+3.00%	2 040	6
29.9.1995	331.00	0.00%	8 937	27	340.00	+2.00%	2 640	8
28.9.1995	331.00	-1.19%	5 296	16	340.00	-5.00%	4 216	13
27.9.1995	335.00	0.00%	13 735	41		+3.00%	0	0
26.9.1995	335.00	+1.51%	10 720	32		+3.00%	0	0
25.9.1995	330.00	+1.22%	10 890	33		+5.00%	0	0
22.9.1995	326.00	-1.21%	2 608	8	304.00	+1.00%	3 040	10
21.9.1995	330.00	0.00%	0	0
20.9.1995	330.00	0.00%	85 800	260
19.9.1995	330.00	-4.62%	5 280	16	300.00	-5.00%	1 200	4
18.9.1995	346.00	0.00%	0	0		+2.00%	0	0
15.9.1995	346.00	0.00%	0	0	307.50	-2.00%	6 150	20
14.9.1995	346.00	+4.84%	10 380	30	315.00	+1.00%	7 560	24
13.9.1995	330.00	+1.22%	4 290	13	330.00	-5.00%	5 948	19
12.9.1995	326.00	+0.61%	12 062	37		+1.00%	0	0
11.9.1995	324.00	0.00%	0	0		+4.00%	0	0
8.9.1995	324.00	-4.98%	7 128	22	315.00	-4.00%	1 260	4
7.9.1995	341.00	+0.29%	3 410	10		+3.00%	0	0
6.9.1995	340.00	-4.76%	9 860	29		-5.00%	0	0
5.9.1995	357.00	-4.80%	13 566	38	336.00	+9.00%	9 945	30
4.9.1995	375.00	+4.74%	2 250	6	305.50	+4.00%	2 444	8
1.9.1995	358.00	+4.98%	0	0		+10.00%	0	0
31.8.1995	341.00	+4.92%	6 138	18		+6.00%	0	0
30.8.1995	325.00	+4.83%	0	0		+3.00%	0	0
29.8.1995	310.00	+0.32%	15 500	50		0.00%	0	0
28.8.1995	309.00	+4.74%	0	0	248.00	-7.00%	1 216	5
25.8.1995	295.00	0.00%	0	0		-5.00%	0	0
24.8.1995	295.00	0.00%	1 770	6		-10.00%	0	0
23.8.1995	295.00	0.00%	0	0		-7.00%	0	0
22.8.1995	295.00	0.00%	0	0		-3.00%	0	0
21.8.1995	295.00	0.00%	1 180	4		0.00%	0	0
18.8.1995	295.00	0.00%	0	0		-14.00%	0	0
17.8.1995	295.00	0.00%	0	0		+1.00%	0	0
16.8.1995	295.00	0.00%	0	0	392.00	+9.00%	7 840	20
15.8.1995	295.00	0.00%	2 950	10		+2.00%	0	0
14.8.1995	295.00	0.00%	0	0		+10.00%	0	0
11.8.1995	295.00	-4.53%	5 900	20	321.00	+10.00%	3 210	10
10.8.1995	309.00	-4.92%	0	0		0.00%	0	0
9.8.1995	325.00	0.00%	0	0		-10.00%	0	0
8.8.1995	325.00	-4.97%	9 425	29		0.00%	0	0
7.8.1995	342.00	-5.00%	0	0		0.00%	0	0
4.8.1995	360.00	0.00%	0	0		0.00%	0	0
3.8.1995	360.00	0.00%	0	0		0.00%	0	0
2.8.1995	360.00	-4.76%	4 680	13	325.00	+6.00%	3 250	10
1.8.1995	378.00	-4.78%	1 890	5		-2.00%	0	0
31.7.1995	397.00	+4.74%	12 307	31		0.00%	0	0
28.7.1995	379.00	+4.98%	9 096	24	311.00	+1.00%	8 127	26
27.7.1995	361.00	-4.74%	3 610	10		-12.00%	0	0
26.7.1995	379.00	-4.77%	6 822	18		-10.00%	0	0
25.7.1995	398.00	-4.78%	2 388	6		-6.00%	0	0
24.7.1995	418.00	-5.00%	0	0	417.10	-4.00%	7 925	19
21.7.1995	440.00	-4.96%	0	0	440.00	+8.00%	9 540	22
20.7.1995	463.00	-4.92%	4 630	10		0.00%	0	0
19.7.1995	487.00	-4.88%	21 428	44	401.00	+5.00%	401	1
18.7.1995	512.00	0.00%	0	0	380.50	-5.00%	3 805	10
17.7.1995	512.00	-4.83%	16 384	32		+1.00%	0	0
14.7.1995	538.00	+4.87%	115 670	215	398.00	+10.00%	1 592	4
13.7.1995	513.00	+4.90%	0	0		0.00%	0	0
12.7.1995	489.00	+4.93%	0	0		+2.00%	0	0
11.7.1995	466.00	+4.95%	0	0	356.00	0.00%	356	1
10.7.1995	444.00	0.00%	0	0	357.00	+4.00%	1 428	4
7.7.1995						-5.00%	0	0
4.7.1995	444.00	+4.96%	0	0		+1.00%	0	0
3.7.1995	423.00	+4.96%	0	0	356.50	-1.00%	2 139	6
30.6.1995	403.00	+4.94%	96 720	240	360.00	0.00%	720	2
29.6.1995	384.00	+4.91%	0	0	360.00	+1.00%	1 800	5
28.6.1995	366.00	+4.87%	0	0	356.00	+32.00%	1 780	5
27.6.1995	349.00	-4.90%	8 376	24		-25.00%	0	0
26.6.1995	367.00	-4.92%	8 808	24	360.00	+7.00%	1 800	5
23.6.1995	386.00	-4.92%	16 212	42	335.00	-9.00%	2 680	8
22.6.1995	406.00	-4.91%	64 148	158	367.00	+10.00%	13 934	38
21.6.1995	427.00	0.00%	0	0	340.00	-9.00%	8 680	26
20.6.1995	427.00	0.00%	0	0		+1.00%	0	0
19.6.1995	427.00	0.00%	0	0	366.00	+10.00%	1 464	4
16.6.1995	427.00	+4.91%	0	0		+9.00%	0	0
15.6.1995	407.00	+4.89%	0	0		+9.00%	0	0
14.6.1995	388.00	+4.86%	0	0	280.00	-2.00%	2 800	10
13.6.1995	370.00	+4.81%	0	0	285.00	0.00%	2 280	8
12.6.1995	353.00	+4.74%	0	0		0.00%	0	0
9.6.1995	337.00	+4.98%	0	0		+25.00%	0	0
8.6.1995	321.00	+4.90%	0	0	228.50	0.00%	914	4
7.6.1995	306.00	+4.79%	0	0		+3.00%	0	0
6.6.1995	292.00	+4.65%	0	0	222.50	-2.00%	2 225	10
5.6.1995	279.00	+4.88%	0	0		+1.00%	0	0
2.6.1995	266.00	+4.72%	0	0	230.00	+5.00%	2 921	13
1.6.1995	254.00	+4.95%	0	0	215.00	+4.00%	860	4
31.5.1995	242.00	+476.00%	0	0		+3.00%	0	0
30.5.1995	231.00	+500.00%	0	0		0.00%	0	0
29.5.1995	220.00	+476.00%	8 580	39	200.00	-3.00%	4 400	22
26.5.1995	210.00	+144.00%	5 040	24		-10.00%	0	0
25.5.1995	207.00	-460.00%	1 656	8		0.00%	0	0
24.5.1995	217.00	-482.00%	5 208	24		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	228.00	-500.00%	5 472	24		+3.00%	0	0
19.5.1995	240.00	-476.00%	0	0	223.50	-6.00%	894	4
18.5.1995	252.00	-490.00%	2 268	9		0.00%	0	0
17.5.1995	265.00	-467.00%	0	0	232.00	-1.00%	6 640	28
16.5.1995	278.00	-479.00%	2 780	10	240.00	+6.00%	960	4
15.5.1995	292.00	+465.00%	5 256	18	225.50	-10.00%	902	4
12.5.1995	279.00	+488.00%	8 928	32	255.00	0.00%	1 997	8
11.5.1995	266.00	-500.00%	2 660	10	251.00	0.00%	10 030	40
10.5.1995	280.00	-476.00%	20 720	74	251.00	0.00%	4 518	18
9.5.1995			0	0	251.00	0.00%	3 512	14
5.5.1995			0	0	251.00	+5.00%	502	2
4.5.1995			0	0	240.00	-3.00%	2 400	10
3.5.1995	294.00	+500.00%	0	0		+10.00%	0	0
2.5.1995	280.00	+486.00%	0	0	250.00	-4.00%	3 372	15
28.4.1995	267.00	+470.00%	0	0	234.00	-10.00%	468	2
27.4.1995	255.00	+493.00%	0	0	260.00	0.00%	1 040	4
26.4.1995	243.00	+474.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0	260.00	-10.00%	5 720	22
20.4.1995	232.00	-491.00%	2 784	12		0.00%	0	0
19.4.1995	244.00	+472.00%	2 440	10		0.00%	0	0
18.4.1995	233.00	+495.00%	0	0		-10.00%	0	0
14.4.1995	222.00	+471.00%	0	0		0.00%	0	0
13.4.1995	212.00	+495.00%	1 272	6		-9.00%	0	0
12.4.1995	202.00	-471.00%	2 424	12		0.00%	0	0
11.4.1995	212.00	-493.00%	8 904	42		0.00%	0	0
10.4.1995	223.00	-470.00%	2 676	12		0.00%	0	0
7.4.1995	234.00	-487.00%	1 872	8		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	246.00	-465.00%	9 348	38		0.00%	0	0
4.4.1995	258.00	-479.00%	2 580	10		0.00%	0	0
3.4.1995	271.00	-491.00%	3 252	12		-7.00%	0	0
31.3.1995	285.00	-500.00%	2 565	9		-3.00%	0	0
30.3.1995	300.00	-445.00%	5 100	17		-10.00%	0	0
29.3.1995	314.00	-484.00%	0	0		+6.00%	0	0
28.3.1995	330.00	-489.00%	0	0		-10.00%	0	0
27.3.1995	347.00	-493.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	365.00	-188.00%	10 220	28
21.3.1995	372.00	-485.00%	0	0
20.3.1995	391.00	-486.00%	0	0
17.3.1995	411.00	-441.00%	14 796	36
16.3.1995	430.00	-486.00%	0	0
15.3.1995	452.00	-484.00%	0	0
14.3.1995	475.00	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›