OTAVAN TŘEBOŇ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	95.00	0.00%	0	0		0.00%	0
30.12.1996	95.00	0.00%	0	0		0.00%	0
27.12.1996	95.00	0.00%	0	0		-9.87%	0
23.12.1996	95.00	0.00%	0	0	139.80	+5.50%	4 893	35
20.12.1996	95.00	0.00%	760	8	132.50	+7.43%	2 650	20
19.12.1996	95.00	0.00%	1 330	14		-2.88%	0
18.12.1996	95.00	0.00%	0	0	127.00	+9.48%	2 032	16
17.12.1996	95.00	0.00%	950	10	116.00	0.00%	464	4
16.12.1996	95.00	+1.25%	760	8		-9.37%	0
13.12.1996	93.82	+4.99%	375	4		0.00%	0
12.12.1996	89.36	-4.99%	0	0		-1.53%	0
11.12.1996	94.06	-4.99%	0	0		+1.16%	0
10.12.1996	99.01	-4.99%	0	0	128.50	-4.81%	2 827	22
9.12.1996	104.22	+4.99%	0	0	135.00	+0.37%	2 970	22
6.12.1996	99.26	-4.99%	0	0	134.50	-0.37%	1 345	10
5.12.1996	104.48	-4.99%	0	0	135.00	+0.55%	3 240	24
4.12.1996	109.97	-4.99%	0	0	135.00	-0.31%	3 222	24
3.12.1996	115.75	-4.99%	1 042	9	135.00	+1.82%	14 815	110
2.12.1996	121.84	-4.99%	1 218	10	131.50	+3.33%	4 762	36
29.11.1996	128.25	-5.00%	0	0	128.00	-4.39%	256	2
28.11.1996	135.00	0.00%	0	0	134.10	+0.89%	1 874	14
27.11.1996	135.00	0.00%	0	0	135.00	-0.12%	1 725	13
26.11.1996	135.00	0.00%	0	0	135.00	+2.13%	1 860	14
25.11.1996	135.00	+2.09%	3 510	26	130.00	+5.31%	4 422	34
22.11.1996	132.23	+4.99%	1 851	14	123.50	-5.00%	494	4
21.11.1996	125.94	+4.99%	0	0		+1.96%	0
20.11.1996	119.95	0.00%	0	0	127.50	+1.38%	255	2
19.11.1996	119.95	0.00%	0	0	130.00	-1.09%	3 270	26
18.11.1996	119.95	-4.99%	1 200	10	130.00	-2.19%	4 069	32
15.11.1996	126.26	-4.99%	1 894	15		+3.74%	0
14.11.1996	132.90	-4.99%	5 316	40	130.00	-1.55%	4 010	32
13.11.1996	139.89	-4.99%	3 357	24	130.00	-2.08%	6 110	48
12.11.1996	147.25	-5.00%	0	0	130.00	-5.28%	2 340	18
11.11.1996	155.00	0.00%	930	6	140.00	+2.12%	1 647	12
8.11.1996	155.00	0.00%	3 100	20	135.00	-3.94%	3 226	24
7.11.1996	155.00	0.00%	1 860	12		+6.16%	0
6.11.1996	155.00	0.00%	5 425	35	131.80	-1.34%	527	4
5.11.1996	155.00	+0.96%	155	1	133.60	-4.57%	802	6
4.11.1996	153.52	+4.99%	3 992	26	140.00	0.00%	1 540	11
1.11.1996	146.21	-4.99%	1 462	10	140.00	+0.71%	2 520	18
31.10.1996	153.90	-5.00%	1 539	10	139.00	+3.73%	1 112	8
30.10.1996	162.00	0.00%	3 564	22	134.00	+4.68%	804	6
29.10.1996	162.00	0.00%	4 860	30	0.00	-9.34%	0	0
25.10.1996	162.00	0.00%	0	0	143.00	+8.61%	8 190	58
24.10.1996	162.00	0.00%	4 860	30	130.00	-8.45%	1 300	10
23.10.1996	162.00	-0.05%	1 620	10	0.00	0.00%	0	0
22.10.1996	162.09	-4.99%	0	0	142.00	-9.55%	1 420	10
21.10.1996	170.62	0.00%	0	0	157.00	0.00%	1 256	8
18.10.1996	170.62	-5.00%	2 901	17	157.00	-9.77%	1 570	10
17.10.1996	179.60	-4.99%	0	0	180.00	+3.36%	1 740	10
16.10.1996	189.05	-4.99%	3 592	19	175.00	+2.01%	1 010	6
15.10.1996	198.99	+4.99%	1 990	10	165.00	+5.76%	1 650	10
14.10.1996	189.52	+4.99%	3 980	21	156.00	-9.82%	1 560	10
11.10.1996	180.50	-5.00%	6 318	35	173.00	-9.84%	3 806	22
10.10.1996	190.00	-5.00%	0	0	195.00	+6.46%	5 757	30
9.10.1996	200.00	+4.73%	0	0		+0.13%	0	0
8.10.1996	190.95	-5.00%	0	0	180.00	-4.76%	720	4
7.10.1996	201.00	-4.73%	3 015	15	189.00	-5.50%	2 079	11
4.10.1996	211.00	-2.76%	1 688	8	200.00	+1.01%	2 000	10
3.10.1996	217.00	-4.82%	5 642	26	198.00	-10.00%	5 346	27
2.10.1996	228.00	-5.00%	0	0	220.00	0.00%	6 820	31
1.10.1996	240.00	-4.76%	0	0	220.00	-9.83%	3 520	16
30.9.1996	252.00	-4.90%	0	0	244.00	-9.69%	5 856	24
27.9.1996	265.00	-4.67%	0	0	270.20	+1.35%	1 081	4
26.9.1996	278.00	+0.72%	8 340	30		-5.13%	0	0
25.9.1996	276.00	-0.71%	14 628	53	281.00	+9.85%	2 248	8
24.9.1996	278.00	0.00%	1 112	4	255.80	+6.18%	512	2
23.9.1996	278.00	0.00%	10 286	37	240.90	+2.90%	5 059	21
20.9.1996	278.00	0.00%	18 626	67	234.10	-7.00%	2 107	9
19.9.1996	278.00	0.00%	7 506	27	250.50	-1.00%	1 002	4
18.9.1996	278.00	0.00%	13 900	50	253.50	0.00%	2 535	10
17.9.1996	278.00	-0.71%	16 680	60	260.00	-1.00%	4 036	16
16.9.1996	280.00	+1.81%	14 000	50	254.50	0.00%	13 234	52
13.9.1996	275.00	0.00%	1 100	4	255.00	0.00%	3 570	14
12.9.1996	275.00	-0.72%	4 400	16	265.00	-2.00%	3 060	12
11.9.1996	277.00	-0.71%	6 925	25		+5.00%	0	0
10.9.1996	279.00	-1.41%	2 790	10		-1.00%	0	0
9.9.1996	283.00	-0.70%	7 075	25	247.60	-4.00%	990	4
6.9.1996	285.00	-1.04%	14 250	50	250.00	0.00%	3 100	12
5.9.1996	288.00	0.00%	14 400	50	257.50	-3.00%	6 180	24
4.9.1996	288.00	0.00%	10 368	36	270.00	+4.00%	4 238	16
3.9.1996	288.00	0.00%	3 456	12	270.10	+1.00%	5 078	20
2.9.1996	288.00	-0.68%	4 608	16	263.00	+5.00%	2 021	8
30.8.1996	290.00	0.00%	3 190	11	239.60	-3.00%	1 917	8
29.8.1996	290.00	0.00%	1 160	4	246.10	-8.00%	984	4
28.8.1996	290.00	-1.69%	6 960	24		-5.00%	0	0
27.8.1996	295.00	0.00%	8 260	28	280.00	+10.00%	6 720	24
26.8.1996	295.00	0.00%	14 750	50		-4.00%	0	0
23.8.1996	295.00	0.00%	2 950	10	281.00	-4.00%	3 173	12
22.8.1996	295.00	0.00%	6 195	21		-2.00%	0	0
21.8.1996	295.00	0.00%	1 180	4	281.20	+7.00%	562	2
20.8.1996	295.00	-1.66%	19 470	66	249.60	-4.00%	8 449	32
19.8.1996	300.00	-1.96%	7 200	24	287.00	+5.00%	8 757	32
16.8.1996	306.00	0.00%	15 300	50	261.10	-4.00%	522	2
15.8.1996	306.00	0.00%	15 300	50		+2.00%	0	0
14.8.1996	306.00	0.00%	918	3	265.50	-3.00%	14 261	53
13.8.1996	306.00	0.00%	0	0	277.00	+6.00%	4 975	18
12.8.1996	306.00	0.00%	0	0	259.70	-5.00%	2 597	10
9.8.1996	306.00	0.00%	0	0	273.30	+5.00%	1 093	4
8.8.1996	306.00	0.00%	11 628	38	260.00	-1.00%	1 040	4
7.8.1996	306.00	0.00%	7 956	26	286.00	-1.00%	9 473	36
6.8.1996	306.00	0.00%	0	0		+2.00%	0	0
5.8.1996	306.00	0.00%	2 448	8	260.00	0.00%	1 560	6
2.8.1996	306.00	0.00%	0	0	260.00	-10.00%	2 080	8
1.8.1996	306.00	+0.99%	6 732	22		0.00%	0	0
31.7.1996	303.00	0.00%	7 272	24	287.40	+1.00%	4 598	16
30.7.1996	303.00	0.00%	14 544	48		+5.00%	0	0
29.7.1996	303.00	0.00%	13 938	46	271.70	-3.00%	1 087	4
26.7.1996	303.00	+0.66%	7 272	24	280.50	-3.00%	9 528	34
25.7.1996	301.00	+1.00%	5 418	18	290.10	+9.00%	1 160	4
24.7.1996	298.00	0.00%	4 768	16	266.20	-6.00%	532	2
23.7.1996	298.00	0.00%	1 192	4		+1.00%	0	0
22.7.1996	298.00	0.00%	0	0	282.00	+1.00%	2 820	10
19.7.1996	298.00	0.00%	7 450	25	280.50	+1.00%	1 122	4
18.7.1996	298.00	0.00%	9 238	31	277.10	+1.00%	3 619	13
17.7.1996	298.00	0.00%	18 476	62	278.00	0.00%	5 499	20
16.7.1996	298.00	0.00%	0	0		0.00%	0	0
15.7.1996	298.00	0.00%	4 768	16		-1.00%	0	0
12.7.1996	298.00	0.00%	14 304	48	270.10	-8.00%	3 307	12
11.7.1996	298.00	0.00%	596	2	300.00	+8.00%	2 400	8
10.7.1996	298.00	0.00%	12 218	41	278.30	+2.00%	2 783	10
9.7.1996	298.00	0.00%	1 490	5	273.70	-2.00%	1 642	6
8.7.1996	298.00	0.00%	10 430	35	285.00	+2.00%	6 684	24
5.7.1996
4.7.1996	298.00	+1.01%	5 364	18	272.50	-3.00%	1 090	4
3.7.1996	295.00	0.00%	25 370	86	285.00	+2.00%	3 916	14
2.7.1996	295.00	0.00%	6 785	23	275.20	+6.00%	2 752	10
1.7.1996	295.00	0.00%	26 255	89	259.70	-6.00%	2 597	10
28.6.1996	295.00	0.00%	25 960	88	280.00	+5.00%	3 849	14
27.6.1996	295.00	+1.72%	5 900	20		+1.00%	0	0
26.6.1996	290.00	+2.83%	1 160	4		+2.00%	0	0
25.6.1996	282.00	-4.40%	13 818	49	254.20	-3.00%	3 559	14
24.6.1996	295.00	0.00%	14 750	50		+8.00%	0	0
21.6.1996	295.00	+1.02%	3 540	12	243.00	0.00%	243	1
20.6.1996	292.00	0.00%	18 104	62	243.00	0.00%	7 776	32
19.6.1996	292.00	+3.54%	19 564	67	243.00	-10.00%	2 430	10
18.6.1996	282.00	0.00%	0	0	270.00	+3.00%	4 860	18
17.6.1996	282.00	0.00%	0	0	261.50	+7.00%	1 046	4
14.6.1996	282.00	0.00%	0	0	244.00	+10.00%	1 952	8
13.6.1996	282.00	0.00%	56 400	200	230.00	+3.00%	1 780	8
12.6.1996	282.00	0.00%	2 820	10	230.10	-4.00%	1 508	7
11.6.1996	282.00	0.00%	0	0		-6.00%	0	0
10.6.1996	282.00	0.00%	0	0		+5.00%	0	0
7.6.1996	282.00	0.00%	14 100	50		0.00%	0	0
6.6.1996	282.00	0.00%	0	0	240.00	-1.00%	3 198	14
5.6.1996	282.00	0.00%	0	0	230.00	+3.00%	690	3
4.6.1996	282.00	+4.83%	15 228	54	224.00	0.00%	2 240	10
3.6.1996	269.00	+4.66%	0	0		-3.00%	0	0
31.5.1996	257.00	+4.89%	8 738	34	230.10	+5.00%	2 301	10
30.5.1996	245.00	-2.00%	29 155	119	219.60	-5.00%	1 757	8
29.5.1996	250.00	0.00%	3 750	15	239.00	-4.00%	2 302	10
28.5.1996	250.00	-3.84%	7 500	30	239.00	-4.00%	1 912	8
27.5.1996	260.00	-3.70%	7 800	30		-3.00%	0	0
24.5.1996	270.00	-1.81%	8 100	30	256.10	+3.00%	2 561	10
23.5.1996	275.00	-1.78%	8 250	30	231.00	-3.00%	2 492	10
22.5.1996	280.00	0.00%	86 800	310	249.00	+1.00%	6 670	26
21.5.1996	280.00	0.00%	0	0	253.80	+4.00%	1 015	4
20.5.1996	280.00	-1.75%	10 360	37	245.00	-7.00%	980	4
17.5.1996	285.00	-1.72%	27 075	95		0.00%	0	0
16.5.1996	290.00	0.00%	8 700	30	268.00	-3.00%	4 478	17
15.5.1996	290.00	0.00%	0	0	273.00	+2.00%	2 983	11
14.5.1996	290.00	-1.69%	19 720	68	279.10	-2.00%	7 439	28
13.5.1996	295.00	-1.66%	8 850	30	270.00	+1.00%	6 511	24
10.5.1996	300.00	0.00%	9 000	30	270.00	-5.00%	10 218	38
9.5.1996	300.00	-1.63%	24 900	83	245.00	+5.00%	3 391	12
7.5.1996	305.00	-2.24%	10 065	33	270.50	+5.00%	9 376	35
6.5.1996	312.00	0.00%	9 360	30	245.00	-6.00%	2 048	8
3.5.1996	312.00	0.00%	9 360	30	272.10	-9.00%	10 884	40
2.5.1996	312.00	-0.95%	9 360	30	300.00	+4.00%	2 400	8
30.4.1996	315.00	0.00%	9 450	30	287.50	-5.00%	6 325	22
29.4.1996	315.00	0.00%	6 930	22	310.00	-6.00%	4 250	14
26.4.1996	315.00	-1.56%	14 490	46	329.00	+6.00%	5 180	16
25.4.1996	320.00	0.00%	7 680	24	305.00	-2.00%	1 220	4
24.4.1996	320.00	0.00%	4 480	14		+2.00%	0	0
23.4.1996	320.00	-3.90%	23 360	73	310.00	-2.00%	7 384	24
22.4.1996	333.00	0.00%	53 280	160		+1.00%	0	0
19.4.1996	333.00	0.00%	16 650	50	311.10	-1.00%	8 089	26
18.4.1996	333.00	0.00%	16 650	50	310.00	+1.00%	5 044	16
17.4.1996	333.00	-0.59%	23 643	71	311.00	-5.00%	3 110	10
16.4.1996	335.00	-3.17%	19 430	58	328.00	+6.00%	13 052	40
15.4.1996	346.00	+4.84%	26 988	78	307.50	+4.00%	3 075	10
12.4.1996	330.00	+4.76%	12 540	38	295.00	-4.00%	1 180	4
11.4.1996	315.00	+4.30%	33 390	106	307.00	+10.00%	7 966	26
10.4.1996	302.00	+4.86%	33 824	112	280.10	+7.00%	11 175	40
9.4.1996	288.00	+4.72%	20 736	72	278.00	+3.00%	11 440	44
5.4.1996	275.00	-1.78%	17 050	62	252.80	-1.00%	2 528	10
4.4.1996	280.00	-0.70%	28 000	100	255.30	+1.00%	6 127	24
3.4.1996	282.00	-4.72%	32 148	114	253.00	-6.00%	3 034	12
2.4.1996	296.00	+4.96%	8 880	30	280.10	+1.00%	8 569	32
1.4.1996	282.00	0.00%	38 916	138	264.00	+10.00%	6 336	24
29.3.1996	282.00	0.00%	0	0	240.00	0.00%	1 440	6
28.3.1996	282.00	-4.72%	564	2		-10.00%	0	0
27.3.1996	296.00	-4.82%	66 304	224		-10.00%	0	0
26.3.1996	311.00	-4.89%	0	0		-10.00%	0	0
25.3.1996	327.00	-4.94%	0	0		0.00%	0	0
22.3.1996	344.00	-4.97%	0	0		-6.00%	0	0
21.3.1996	362.00	-4.98%	0	0		-5.00%	0	0
20.3.1996	381.00	-4.98%	0	0		-10.00%	0	0
19.3.1996	401.00	-4.97%	0	0		0.00%	0	0
18.3.1996	422.00	-4.95%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›