OTAVAN TŘEBOŇ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-6.89%	0
30.12.1997							0	0
29.12.1997					150.00	+3.80%	300	2
23.12.1997					144.50	-5.86%	1 156	8
22.12.1997					158.00	-2.84%	1 535	10
19.12.1997					158.00	+3.49%	1 264	8
18.12.1997						+6.01%	0
17.12.1997						-2.70%	0
16.12.1997					144.00	-2.63%	592	4
15.12.1997					152.00	-5.00%	304	2
12.12.1997						+0.35%	0
11.12.1997					160.00	-4.81%	5 102	32
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+4.68%	0
5.12.1997					160.00	+0.59%	640	4
4.12.1997					160.00	+0.21%	2 863	18
3.12.1997					160.00	+0.76%	4 444	28
2.12.1997					157.50	-0.94%	2 205	14
1.12.1997					160.00	-0.62%	3 816	24
28.11.1997					160.00	+2.65%	2 240	14
27.11.1997					160.00	-2.58%	9 508	61
26.11.1997					160.00	0.00%	4 480	28
25.11.1997					160.00	+3.05%	640	4
24.11.1997					160.00	+3.50%	2 950	19
21.11.1997					150.00	-3.22%	1 500	10
20.11.1997					155.00	-3.12%	1 860	12
19.11.1997					160.00		1 600	10
18.11.1997					160.00	-1.29%	2 900	19
17.11.1997					160.00	-0.77%	3 557	23
14.11.1997					160.00	+1.84%	1 870	12
13.11.1997					160.00	-2.85%	2 754	18
12.11.1997					157.50	-1.56%	1 260	8
11.11.1997					160.00	0.00%	2 560	16
10.11.1997						+3.22%	0
7.11.1997					155.00	0.00%	1 550	10
6.11.1997					155.00	+1.50%	1 240	8
5.11.1997					152.00	-4.56%	4 123	27
4.11.1997					160.00		5 440	34
3.11.1997						0.00%	0
31.10.1997					160.00	0.00%	640	4
30.10.1997					160.00		1 600	10
29.10.1997					160.00	-3.50%	5 095	32
27.10.1997						+3.81%	0
24.10.1997					160.00	-0.66%	8 424	53
23.10.1997					160.00	0.00%	5 760	36
22.10.1997					160.00	+1.65%	3 840	24
21.10.1997					160.00	-4.80%	5 981	38
20.10.1997					168.00	+7.16%	10 416	63
17.10.1997					160.00	-0.56%	2 160	14
16.10.1997					160.00	-4.81%	3 414	22
15.10.1997					163.00	+0.30%	1 630	10
14.10.1997					163.00	-3.92%	6 663	41
13.10.1997					170.00	+3.77%	27 910	165
10.10.1997						+1.66%	0
9.10.1997					163.00	-1.84%	4 810	30
8.10.1997					163.00	-0.34%	5 391	33
7.10.1997					170.00	+5.74%	9 999	61
6.10.1997					155.00	-4.90%	1 550	10
3.10.1997					163.00	-8.73%	978	6
2.10.1997					160.00	+2.99%	10 003	56
1.10.1997					182.50	+0.87%	19 769	114
30.9.1997	160.00	0.00%	0	0	173.00	+1.77%	3 782	22
29.9.1997	160.00	0.00%	320	2	169.00		4 053	24
26.9.1997	160.00	0.00%	0	0	186.50	-3.80%	2 611	14
25.9.1997	160.00	0.00%	3 200	20	195.00	+4.51%	13 765	71
24.9.1997	160.00	0.00%	0	0	185.50	+3.63%	1 484	8
23.9.1997	160.00	-1.74%	1 920	12	189.00	+4.06%	6 086	34
22.9.1997	162.84	+4.99%	0	0	172.00	+8.17%	688	4
19.9.1997	155.09	+4.99%	620	4	159.00	0.00%	636	4
18.9.1997	147.71	+4.99%	1 182	8		+9.65%	0
17.9.1997	140.68	+4.99%	0	0		+9.84%	0
16.9.1997	133.99	+4.99%	0	0		+10.00%	0
15.9.1997	127.61	+4.99%	0	0	120.00	-4.76%	480	4
12.9.1997	121.54	+4.99%	0	0		0.00%	0
11.9.1997	115.76	+4.99%	0	0		+2.63%	0
10.9.1997	110.25	+5.00%	441	4		-2.57%	0
9.9.1997	105.00	0.00%	0	0			0	0
8.9.1997	105.00	-0.80%	210	2		+9.52%	0
5.9.1997	105.85	+4.99%	0	0	105.00	0.00%	420	4
4.9.1997	100.81	+4.99%	806	8	105.00	0.00%	630	6
3.9.1997	96.01	+4.99%	960	10	105.00	0.00%	1 050	10
2.9.1997	91.44	+4.99%	0	0	105.00	+9.37%	210	2
1.9.1997	87.09	+4.99%	0	0	96.00	0.00%	192	2
29.8.1997	82.95	+5.00%	0	0		+9.09%	0
28.8.1997	79.00	+4.99%	0	0	88.00	0.00%	2 640	30
27.8.1997	75.24	+4.99%	0	0		+10.00%	0
26.8.1997	71.66	+4.99%	287	4		+9.58%	0
25.8.1997	68.25	+5.00%	0	0	73.00	0.00%	1 825	25
22.8.1997	65.00	+1.89%	650	10		+8.95%	0
21.8.1997	63.79	+4.98%	255	4	67.00	+9.83%	1 809	27
20.8.1997	60.76	+4.99%	0	0		+3.38%	0
19.8.1997	57.87	+4.98%	0	0	59.00	+8.25%	295	5
18.8.1997	55.12	+4.99%	0	0	54.50	0.00%	491	9
15.8.1997	52.50	+5.00%	105	2		0.00%	0
14.8.1997	50.00	0.00%	0	0		0.00%	0
13.8.1997	50.00	+0.46%	100	2		+32.92%	0
12.8.1997	49.77	+5.00%	0	0	41.00		328	8
11.8.1997	47.40	+4.98%	0	0	41.00	0.00%	410	10
8.8.1997	45.15	+5.00%	0	0		+7.89%	0
7.8.1997	43.00	+4.87%	43	1	38.00	-6.33%	912	24
6.8.1997	41.00	+2.04%	1 066	26	40.00	-1.28%	1 136	28
5.8.1997	40.18	0.00%	0	0		0.00%	0
4.8.1997	40.18	0.00%	0	0		+24.54%	0
1.8.1997	40.18	0.00%	0	0	33.00	+10.00%	528	16
31.7.1997	40.18	0.00%	0	0	30.00	0.00%	30	1
30.7.1997	40.18	0.00%	0	0	30.00	0.00%	30	1
29.7.1997	40.18	0.00%	0	0	30.00	0.00%	30	1
28.7.1997	40.18	+4.99%	0	0	30.00	0.00%	120	4
25.7.1997	38.27	0.00%	0	0	30.00	0.00%	240	8
24.7.1997	38.27	0.00%	0	0	30.00	0.00%	300	10
23.7.1997	38.27	+4.99%	0	0		+7.14%	0
22.7.1997	36.45	+4.98%	0	0	28.00	-0.35%	28	1
21.7.1997	34.72	+4.98%	0	0	28.10	-6.33%	112	4
18.7.1997	33.07	+4.98%	0	0	30.00	+3.09%	120	4
17.7.1997	31.50	+5.00%	0	0	29.10	0.00%	349	12
16.7.1997	30.00	0.00%	0	0	29.10	0.00%	291	10
15.7.1997	30.00	0.00%	0	0	29.10	+2.10%	291	10
14.7.1997	30.00	0.00%	0	0	29.00	+1.78%	855	30
11.7.1997	30.00	0.00%	0	0	28.00		112	4
10.7.1997	30.00	0.00%	0	0		-2.02%	0
9.7.1997	30.00	0.00%	0	0	29.00	-1.33%	296	10
8.7.1997	30.00	0.00%	0	0		+8.69%	0
7.7.1997	30.00	0.00%	0	0		+4.54%	0
4.7.1997	30.00	+3.44%	120	4	26.40	-2.22%	53	2
3.7.1997	29.00	+0.06%	406	14		0.00%	0
2.7.1997	28.98	0.00%	0	0		0.00%	0
1.7.1997	28.98	0.00%	0	0	27.00	-6.89%	108	4
30.6.1997	28.98	-4.98%	985	34		-9.37%	0
27.6.1997	30.50	0.00%	0	0		-8.57%	0
26.6.1997	30.50	0.00%	0	0		-7.89%	0
25.6.1997	30.50	0.00%	0	0			0	0
24.6.1997	30.50	+1.59%	397	13		0.00%	0
23.6.1997	30.02	0.00%	0	0		+8.57%	0
20.6.1997	30.02	0.00%	0	0	35.00	-7.89%	350	10
19.6.1997	30.02	0.00%	0	0		+0.90%	0
18.6.1997	30.02	0.00%	0	0		+0.42%	0
17.6.1997	30.02	0.00%	0	0		-0.13%	0
16.6.1997	30.02	-4.96%	0	0	39.00	-34.12%	1 953	52
13.6.1997	31.59	-4.99%	0	0		0.00%	0
12.6.1997	33.25	-5.00%	67	2		+85.36%	0
11.6.1997	35.00	0.00%	0	0		+4.23%	0
10.6.1997	35.00	0.00%	280	8	29.50	+5.35%	118	4
9.6.1997	35.00	+1.24%	350	10		-3.01%	0
6.6.1997	34.57	-4.97%	761	22		-6.87%	0
5.6.1997	36.38	-4.98%	0	0	31.00	-8.47%	124	4
4.6.1997	38.29	-4.98%	0	0		-5.91%	0
3.6.1997	40.30	-4.99%	0	0	36.00	-8.86%	72	2
2.6.1997	42.42	-4.99%	0	0		-5.95%	0
30.5.1997	44.65	0.00%	0	0	42.00	-5.74%	252	6
29.5.1997	44.65	-5.00%	0	0		-4.64%	0
28.5.1997	47.00	0.00%	0	0		-3.19%	0
27.5.1997	47.00	0.00%	0	0	48.00	-8.92%	1 062	22
26.5.1997	47.00	0.00%	0	0	54.00	-1.85%	424	8
23.5.1997	47.00	0.00%	188	4	54.00	+4.85%	324	6
22.5.1997	47.00	0.00%	0	0	51.50	-4.62%	515	10
21.5.1997	47.00	0.00%	1 269	27	54.00	+4.85%	432	8
20.5.1997	47.00	0.00%	470	10	51.50	-4.62%	618	12
19.5.1997	47.00	0.00%	0	0		0.00%	0
16.5.1997	47.00	0.00%	188	4		+1.88%	0
15.5.1997	47.00	0.00%	470	10	54.00	+0.47%	1 696	32
14.5.1997	47.00	0.00%	470	10	54.00	-2.31%	211	4
13.5.1997	47.00	0.00%	0	0	54.00	+3.84%	1 944	36
12.5.1997	47.00	0.00%	470	10	52.00	-3.70%	208	4
9.5.1997	47.00	0.00%	0	0	54.00	+4.85%	1 188	22
7.5.1997	47.00	0.00%	0	0	51.50	-4.62%	206	4
6.5.1997	47.00	0.00%	0	0	54.00	0.00%	324	6
5.5.1997	47.00	0.00%	0	0		0.00%	0
2.5.1997	47.00	0.00%	188	4	54.00	0.00%	1 188	22
30.4.1997	47.00	0.00%	470	10		0.00%	0
29.4.1997	47.00	0.00%	0	0	54.00	0.00%	648	12
28.4.1997	47.00	0.00%	94	2		0.00%	0
25.4.1997	47.00	0.00%	0	0		0.00%	0
24.4.1997	47.00	0.00%	0	0		+4.85%	0
23.4.1997	47.00	0.00%	0	0	51.50	-4.62%	1 030	20
22.4.1997	47.00	0.00%	94	2		+4.85%	0
21.4.1997	47.00	0.00%	94	2	51.50	-4.62%	567	11
18.4.1997	47.00	0.00%	0	0		+1.88%	0
17.4.1997	47.00	0.00%	940	20	53.00	+0.32%	212	4
16.4.1997	47.00	0.00%	0	0	54.00	+2.58%	634	12
15.4.1997	47.00	0.00%	658	14	51.50	-4.62%	618	12
14.4.1997	47.00	-3.60%	470	10		+1.12%	0
11.4.1997	48.76	-4.98%	0	0	54.00	+0.75%	801	15
10.4.1997	51.32	-4.99%	0	0	53.00	-7.01%	212	4
9.4.1997	54.02	-4.99%	0	0	54.00	-0.86%	912	16
8.4.1997	56.86	-4.99%	2 161	38		+6.48%	0
7.4.1997	59.85	-5.00%	1 317	22		0.00%	0
4.4.1997	63.00	0.00%	0	0	54.00	-10.00%	1 296	24
3.4.1997	63.00	0.00%	0	0		-9.76%	0
2.4.1997	63.00	0.00%	0	0		-5.01%	0
1.4.1997	63.00	0.00%	3 402	54	70.00	+4.08%	560	8
28.3.1997	63.00	0.00%	252	4	69.50	+1.12%	807	12
27.3.1997	63.00	-3.07%	378	6	66.50	-5.00%	931	14
26.3.1997	65.00	0.00%	260	4	70.00	+1.44%	140	2
25.3.1997	65.00	0.00%	390	6	69.00	-8.00%	759	11
24.3.1997	65.00	0.00%	130	2	75.00	0.00%	1 800	24
21.3.1997	65.00	0.00%	130	2	75.00	+2.15%	300	4
20.3.1997	65.00	0.00%	0	0	75.00	+3.40%	1 028	14
19.3.1997	65.00	0.00%	0	0		+9.23%	0
18.3.1997	65.00	0.00%	0	0		+9.06%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›