PANKRÁC - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (316)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					170.00	0.00%	0	0
29.12.1999					170.00	0.00%	0	0
28.12.1999					170.00	0.00%	0	0
27.12.1999					170.00	0.00%	0	0
23.12.1999					170.00	-2.29%	7 400	40
22.12.1999					174.00	+13.87%	2 784	16
21.12.1999					152.80	-12.18%	19 441	116
20.12.1999					174.00	+2.35%	34 664	204
17.12.1999					170.00	-0.58%	9 520	56
16.12.1999					171.00	+0.58%	9 690	57
15.12.1999					170.00	-1.16%	25 330	149
14.12.1999					172.00	0.00%	34 000	200
13.12.1999					172.00	0.00%	9 690	57
10.12.1999					172.00	0.00%	7 310	43
9.12.1999					172.00	0.00%	9 690	57
8.12.1999					172.00	0.00%	2 720	16
7.12.1999					172.00	+1.17%	20 400	120
6.12.1999					170.00	+11.03%	13 260	78
3.12.1999					153.10	-9.94%	30 635	181
2.12.1999					170.00	0.00%	17 850	105
1.12.1999					170.00	0.00%	11 390	67
30.11.1999					170.00	0.00%	9 860	58
29.11.1999					170.00	-1.16%	29 920	176
26.11.1999					172.00	0.00%	11 220	66
25.11.1999					172.00	-1.14%	18 700	110
24.11.1999					174.00	+2.35%	19 040	112
23.11.1999					170.00	0.00%	11 900	70
22.11.1999					170.00	0.00%	9 180	54
19.11.1999					170.00	0.00%	15 640	92
18.11.1999					170.00	0.00%	21 930	129
17.11.1999					170.00	0.00%	19 550	115
16.11.1999					170.00	0.00%	52 360	308
15.11.1999					170.00	0.00%	52 190	307
12.11.1999					170.00	0.00%	40 800	240
11.11.1999					170.00	0.00%	37 400	220
10.11.1999					170.00	0.00%	22 270	131
9.11.1999					170.00	0.00%	51 600	304
8.11.1999					170.00	0.00%	30 090	177
5.11.1999					170.00	0.00%	55 760	328
4.11.1999					170.00	+6.11%	10 880	64
3.11.1999					160.20	+0.12%	2 720	16
2.11.1999					160.00	+9.89%	0	0
1.11.1999					145.60	-4.83%	0	0
29.10.1999					153.00	-4.37%	24 480	160
27.10.1999					160.00	+12.91%	6 400	40
26.10.1999					141.70	0.00%	2 380	16
25.10.1999					141.70	+9.93%	0	0
22.10.1999					128.90	+9.98%	0	0
21.10.1999					117.20	+6.54%	0	0
20.10.1999					110.00	+10.00%	0	0
19.10.1999					100.00	0.00%	0	0
18.10.1999					100.00	0.00%	1 600	16
15.10.1999					100.00	0.00%	0	0
14.10.1999					100.00	0.00%	1 000	10
13.10.1999					100.00	0.00%	800	8
12.10.1999					100.00	0.00%	0	0
11.10.1999					100.00	0.00%	0	0
8.10.1999					100.00	0.00%	0	0
7.10.1999					100.00	0.00%	3 100	31
6.10.1999					100.00	0.00%	0	0
5.10.1999					100.00	0.00%	0	0
4.10.1999					100.00	0.00%	800	8
1.10.1999					100.00	0.00%	0	0
30.9.1999					100.00	0.00%	0	0
29.9.1999					100.00	0.00%	0	0
28.9.1999					100.00	0.00%	0	0
27.9.1999					100.00	0.00%	3 700	37
24.9.1999					100.00	0.00%	0	0
23.9.1999					100.00	0.00%	0	0
22.9.1999					100.00	0.00%	2 400	24
21.9.1999					100.00	0.00%	67 200	672
20.9.1999					100.00	0.00%	8 499	88
17.9.1999					100.00	0.00%	16 000	160
16.9.1999					100.00	0.00%	0	0
15.9.1999					100.00	0.00%	24 200	240
14.9.1999					100.00	0.00%	3 200	32
13.9.1999					100.00	0.00%	8 000	80
10.9.1999					100.00	0.00%	1 600	16
9.9.1999					100.00	0.00%	0	0
8.9.1999					100.00	0.00%	0	0
7.9.1999					100.00	0.00%	800	8
6.9.1999					100.00	0.00%	500	5
3.9.1999					100.00	+7.75%	0	0
2.9.1999					92.80	-2.31%	3 693	40
1.9.1999					95.00	-5.00%	760	8
31.8.1999					100.00	0.00%	14 800	148
30.8.1999					100.00	0.00%	0	0
27.8.1999					100.00	0.00%	1 600	16
26.8.1999					100.00	0.00%	1 600	16
25.8.1999					100.00	0.00%	0	0
24.8.1999					100.00	0.00%	0	0
23.8.1999					100.00	0.00%	3 000	30
20.8.1999					100.00	0.00%	21 500	215
19.8.1999					100.00	0.00%	1 600	16
18.8.1999					100.00	0.00%	720	8
17.8.1999					100.00	0.00%	7 700	77
16.8.1999					100.00	0.00%	0	0
13.8.1999					100.00	0.00%	0	0
12.8.1999					100.00	0.00%	4 800	48
11.8.1999					100.00	0.00%	0	0
10.8.1999					100.00	0.00%	0	0
9.8.1999					100.00	+4.16%	126 900	1 269
6.8.1999					96.00	0.00%	0	0
5.8.1999					96.00	0.00%	0	0
4.8.1999					96.00	0.00%	0	0
3.8.1999					96.00	0.00%	0	0
2.8.1999					96.00	0.00%	0	0
30.7.1999					96.00	0.00%	1 536	16
29.7.1999					96.00	0.00%	960	10
28.7.1999					96.00	0.00%	0	0
27.7.1999					96.00	0.00%	5 376	56
26.7.1999					96.00	0.00%	0	0
23.7.1999					96.00	0.00%	0	0
22.7.1999					96.00	0.00%	0	0
21.7.1999					96.00	+5.26%	2 304	24
20.7.1999					91.20	-5.00%	4 595	48
19.7.1999					96.00	0.00%	0	0
16.7.1999					96.00	0.00%	0	0
15.7.1999					96.00	0.00%	800	8
14.7.1999					96.00	0.00%	0	0
13.7.1999					96.00	0.00%	0	0
12.7.1999					96.00	0.00%	0	0
9.7.1999					96.00	0.00%	0	0
8.7.1999					96.00	0.00%	768	8
7.7.1999					96.00	0.00%	0	0
2.7.1999					96.00	0.00%	1 520	16
1.7.1999					96.00	0.00%	768	8
30.6.1999					96.00	0.00%	288	3
29.6.1999					96.00	0.00%	1 520	16
28.6.1999					96.00	0.00%	0	0
25.6.1999					96.00	0.00%	3 840	40
24.6.1999					96.00	0.00%	0	0
23.6.1999					96.00	0.00%	0	0
22.6.1999					96.00	0.00%	0	0
21.6.1999					96.00	0.00%	1 600	16
18.6.1999					96.00	0.00%	0	0
17.6.1999					96.00	0.00%	4 800	48
16.6.1999					96.00	0.00%	4 572	48
15.6.1999					96.00	0.00%	0	0
14.6.1999					96.00	0.00%	768	8
11.6.1999					96.00	0.00%	0	0
10.6.1999					96.00	0.00%	576	6
9.6.1999					96.00	0.00%	0	0
8.6.1999					96.00	0.00%	0	0
7.6.1999					96.00	0.00%	0	0
4.6.1999					96.00	0.00%	0	0
3.6.1999					96.00	0.00%	0	0
2.6.1999					96.00	0.00%	3 072	32
1.6.1999					96.00	0.00%	0	0
31.5.1999					96.00	0.00%	0	0
28.5.1999					96.00	0.00%	1 536	16
27.5.1999					96.00	0.00%	1 536	16
26.5.1999					96.00	0.00%	0	0
25.5.1999					96.00	0.00%	0	0
24.5.1999					96.00	0.00%	0	0
21.5.1999					96.00	0.00%	0	0
20.5.1999					96.00	0.00%	0	0
19.5.1999					96.00	0.00%	0	0
18.5.1999					96.00	0.00%	1 536	16
17.5.1999					96.00	0.00%	0	0
14.5.1999					96.00	0.00%	0	0
13.5.1999					96.00	0.00%	0	0
12.5.1999					96.00	0.00%	0	0
11.5.1999					96.00	0.00%	0	0
10.5.1999					96.00	0.00%	0	0
7.5.1999					96.00	0.00%	0	0
6.5.1999					96.00	+4.91%	0	0
5.5.1999					91.50	-4.68%	1 464	16
4.5.1999					96.00	0.00%	0	0
3.5.1999					96.00	-3.03%	0	0
30.4.1999					99.00	+3.12%	792	8
29.4.1999					96.00	-4.47%	768	8
28.4.1999					100.50	+4.68%	0	0
27.4.1999					96.00	0.00%	768	8
26.4.1999					96.00	0.00%	7 680	80
23.4.1999					96.00	+4.91%	0	0
22.4.1999					91.50	-4.68%	2 928	32
21.4.1999					96.00	0.00%	0	0
20.4.1999					96.00	0.00%	960	10
19.4.1999					96.00	0.00%	0	0
16.4.1999					96.00	0.00%	576	6
15.4.1999					96.00	0.00%	3 840	40
14.4.1999					96.00	0.00%	0	0
13.4.1999					96.00	0.00%	1 536	16
12.4.1999					96.00	0.00%	0	0
9.4.1999					96.00	0.00%	0	0
8.4.1999					96.00	0.00%	1 536	16
7.4.1999					96.00	0.00%	0	0
6.4.1999					96.00	0.00%	0	0
2.4.1999					96.00	0.00%	3 072	32
1.4.1999					96.00	0.00%	0	0
31.3.1999					96.00	0.00%	0	0
30.3.1999					96.00	0.00%	1 536	16
29.3.1999					96.00	0.00%	0	0
26.3.1999					96.00	0.00%	2 304	24
25.3.1999					96.00	0.00%	0	0
24.3.1999					96.00	0.00%	0	0
23.3.1999					96.00	0.00%	0	0
22.3.1999					96.00	0.00%	0	0
19.3.1999					96.00	0.00%	3 840	40
‹‹ First 60 ‹‹ First 20 Next 200 ›