PANKRÁC - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (316)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					283.00	-10.44%	2 264	8
27.12.2001					316.00	+12.85%	25 136	80
21.12.2001					280.00	-9.67%	40 000	133
20.12.2001					310.00	0.00%	10 238	33
19.12.2001					310.00	-5.54%	1 606 093	5 152
18.12.2001					328.20	+5.87%	84 212	273
17.12.2001					310.00	-0.54%	23 882	80
14.12.2001					311.70	-9.91%	22 497	72
13.12.2001					346.00	+0.28%	10 034	29
12.12.2001					345.00	-9.92%	15 112	40
11.12.2001					383.00	+2.68%	0	0
10.12.2001					373.00	+11.67%	2 984	8
7.12.2001					334.00	-9.72%	12 818	32
6.12.2001					370.00	-6.56%	11 840	32
5.12.2001					396.00	-1.00%	0	0
4.12.2001					400.00	-1.23%	0	0
3.12.2001					405.00	-5.90%	2 430	6
30.11.2001					430.40	+9.99%	1 291	3
29.11.2001					391.30	-9.63%	3 130	8
28.11.2001					433.00	-1.59%	3 464	8
27.11.2001					440.00	-5.17%	10 880	24
26.11.2001					464.00	-1.75%	36 058	76
23.11.2001					472.30	+7.83%	35 654	80
22.11.2001					438.00	+4.96%	34 368	80
21.11.2001					417.30	-0.16%	13 354	32
20.11.2001					418.00	-1.41%	20 160	48
19.11.2001					424.00	0.00%	9 328	22
16.11.2001					424.00	0.00%	0	0
15.11.2001					424.00	+1.43%	0	0
14.11.2001					418.00	+1.45%	6 270	15
13.11.2001					412.00	+1.72%	19 456	48
12.11.2001					405.00	0.00%	0	0
9.11.2001					405.00	0.00%	0	0
8.11.2001					405.00	+0.24%	0	0
7.11.2001					404.00	-0.24%	14 560	36
6.11.2001					405.00	0.00%	4 860	12
5.11.2001					405.00	0.00%	0	0
2.11.2001					405.00	-7.95%	0	0
1.11.2001					440.00	+10.00%	3 520	8
31.10.2001					400.00	-0.49%	0	0
30.10.2001					402.00	0.00%	6 432	16
29.10.2001					402.00	0.00%	0	0
26.10.2001					402.00	0.00%	0	0
25.10.2001					402.00	0.00%	0	0
24.10.2001					402.00	0.00%	0	0
23.10.2001					402.00	0.00%	4 824	12
22.10.2001					402.00	0.00%	3 216	8
19.10.2001					402.00	0.00%	0	0
18.10.2001					402.00	0.00%	0	0
17.10.2001					402.00	0.00%	0	0
16.10.2001					402.00	0.00%	0	0
15.10.2001					402.00	+0.24%	0	0
12.10.2001					401.00	0.00%	3 208	8
11.10.2001					401.00	0.00%	0	0
10.10.2001					401.00	0.00%	0	0
9.10.2001					401.00	0.00%	0	0
8.10.2001					401.00	0.00%	0	0
5.10.2001					401.00	0.00%	0	0
4.10.2001					401.00	0.00%	0	0
3.10.2001					401.00	0.00%	0	0
2.10.2001					401.00	0.00%	0	0
1.10.2001					401.00	0.00%	0	0
27.9.2001					401.00	0.00%	0	0
26.9.2001					401.00	0.00%	3 208	8
25.9.2001					401.00	0.00%	0	0
24.9.2001					401.00	0.00%	0	0
21.9.2001					401.00	0.00%	0	0
20.9.2001					401.00	0.00%	0	0
19.9.2001					401.00	0.00%	0	0
18.9.2001					401.00	0.00%	0	0
17.9.2001					401.00	0.00%	0	0
14.9.2001					401.00	0.00%	0	0
13.9.2001					401.00	+0.25%	0	0
12.9.2001					400.00	0.00%	3 200	8
11.9.2001					400.00	0.00%	0	0
10.9.2001					400.00	0.00%	0	0
7.9.2001					400.00	0.00%	0	0
6.9.2001					400.00	0.00%	0	0
5.9.2001					400.00	0.00%	0	0
4.9.2001					400.00	0.00%	2 400	6
3.9.2001					400.00	0.00%	0	0
31.8.2001					400.00	0.00%	0	0
30.8.2001					400.00	0.00%	0	0
29.8.2001					400.00	0.00%	0	0
28.8.2001					400.00	0.00%	0	0
27.8.2001					400.00	0.00%	0	0
24.8.2001					400.00	0.00%	0	0
23.8.2001					400.00	0.00%	4 800	12
22.8.2001					400.00	0.00%	27 200	68
21.8.2001					400.00	0.00%	0	0
20.8.2001					400.00	0.00%	4 000	10
17.8.2001					400.00	0.00%	0	0
16.8.2001					400.00	0.00%	0	0
15.8.2001					400.00	0.00%	0	0
14.8.2001					400.00	0.00%	0	0
13.8.2001					400.00	0.00%	2 400	6
10.8.2001					400.00	0.00%	0	0
9.8.2001					400.00	0.00%	0	0
8.8.2001					400.00	0.00%	0	0
7.8.2001					400.00	0.00%	18 000	45
6.8.2001					400.00	0.00%	16 000	40
3.8.2001					400.00	0.00%	16 000	40
2.8.2001					400.00	0.00%	0	0
1.8.2001					400.00	-2.20%	0	0
31.7.2001					409.00	-2.15%	0	0
30.7.2001					418.00	-2.79%	6 688	16
27.7.2001					430.00	-2.05%	0	0
26.7.2001					439.00	-2.22%	7 024	16
25.7.2001					449.00	-1.96%	7 184	16
24.7.2001					458.00	-2.55%	0	0
23.7.2001					470.00	-1.87%	7 520	16
20.7.2001					479.00	-2.24%	0	0
19.7.2001					490.00	-2.00%	0	0
18.7.2001					500.00	0.00%	0	0
17.7.2001					500.00	0.00%	0	0
16.7.2001					500.00	0.00%	12 000	24
13.7.2001					500.00	0.00%	0	0
12.7.2001					500.00	0.00%	0	0
11.7.2001					500.00	0.00%	8 000	16
10.7.2001					500.00	0.00%	0	0
9.7.2001					500.00	0.00%	0	0
4.7.2001					500.00	-2.53%	0	0
3.7.2001					513.00	0.00%	0	0
2.7.2001					513.00	0.00%	0	0
29.6.2001					513.00	-1.91%	0	0
28.6.2001					523.00	-1.87%	0	0
27.6.2001					533.00	0.00%	25 584	48
26.6.2001					533.00	0.00%	0	0
25.6.2001					533.00	-7.30%	4 264	8
22.6.2001					575.00	+3.79%	23 000	40
21.6.2001					554.00	+3.93%	0	0
20.6.2001					533.00	0.00%	0	0
19.6.2001					533.00	0.00%	8 528	16
18.6.2001					533.00	0.00%	0	0
15.6.2001					533.00	0.00%	8 528	16
14.6.2001					533.00	0.00%	4 264	8
13.6.2001					533.00	0.00%	0	0
12.6.2001					533.00	-6.49%	226 984	392
11.6.2001					570.00	+8.57%	0	0
8.6.2001					525.00	0.00%	0	0
7.6.2001					525.00	0.00%	0	0
6.6.2001					525.00	0.00%	3 150	6
5.6.2001					525.00	0.00%	16 800	32
4.6.2001					525.00	0.00%	0	0
1.6.2001					525.00	0.00%	0	0
31.5.2001					525.00	0.00%	4 200	8
30.5.2001					525.00	0.00%	0	0
29.5.2001					525.00	0.00%	5 250	10
28.5.2001					525.00	0.00%	4 200	8
25.5.2001					525.00	0.00%	0	0
24.5.2001					525.00	0.00%	4 200	8
23.5.2001					525.00	0.00%	4 200	8
22.5.2001					525.00	0.00%	0	0
21.5.2001					525.00	0.00%	29 400	56
18.5.2001					525.00	0.00%	0	0
17.5.2001					525.00	0.00%	0	0
16.5.2001					525.00	0.00%	0	0
15.5.2001					525.00	-0.37%	0	0
14.5.2001					527.00	+0.17%	8 432	16
11.5.2001					526.10	+0.20%	0	0
10.5.2001					525.00	0.00%	0	0
9.5.2001					525.00	0.00%	0	0
7.5.2001					525.00	0.00%	4 200	8
4.5.2001					525.00	0.00%	0	0
3.5.2001					525.00	0.00%	12 600	24
2.5.2001					525.00	0.00%	0	0
30.4.2001					525.00	0.00%	0	0
27.4.2001					525.00	0.00%	22 050	42
26.4.2001					525.00	0.00%	0	0
25.4.2001					525.00	0.00%	21 000	40
24.4.2001					525.00	0.00%	4 200	8
23.4.2001					525.00	0.00%	4 200	8
20.4.2001					525.00	0.00%	16 800	32
19.4.2001					525.00	0.00%	2 625	5
18.4.2001					525.00	0.00%	21 000	40
17.4.2001					525.00	0.00%	0	0
13.4.2001					525.00	0.00%	2 625	5
12.4.2001					525.00	0.00%	0	0
11.4.2001					525.00	+0.47%	0	0
10.4.2001					522.50	-0.47%	4 180	8
9.4.2001					525.00	0.00%	45 362	88
6.4.2001					525.00	0.00%	0	0
5.4.2001					525.00	+0.47%	4 200	8
4.4.2001					522.50	-0.47%	3 135	6
3.4.2001					525.00	0.00%	0	0
2.4.2001					525.00	0.00%	8 400	16
30.3.2001					525.00	0.00%	0	0
29.3.2001					525.00	+0.47%	0	0
28.3.2001					522.50	-0.47%	11 535	22
27.3.2001					525.00	0.00%	0	0
26.3.2001					525.00	0.00%	46 200	88
23.3.2001					525.00	-7.89%	5 250	10
22.3.2001					570.00	+8.57%	26 640	48
21.3.2001					525.00	0.00%	0	0
20.3.2001					525.00	0.00%	0	0
19.3.2001					525.00	0.00%	173 775	331
16.3.2001					525.00	0.00%	0	0
15.3.2001					525.00	0.00%	4 200	8
14.3.2001					525.00	0.00%	0	0
13.3.2001					525.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›