PANKRÁC - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (316)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.6.2003					870.00	-7.44%	6 960	8
3.6.2003					940.00	0.00%	0	0
2.6.2003					940.00	0.00%	0	0
30.5.2003					940.00	0.00%	0	0
29.5.2003					940.00	0.00%	0	0
28.5.2003					940.00	0.00%	0	0
27.5.2003					940.00	0.00%	0	0
26.5.2003					940.00	0.00%	0	0
23.5.2003					940.00	0.00%	0	0
22.5.2003					940.00	0.00%	0	0
21.5.2003					940.00	0.00%	0	0
20.5.2003					940.00	+1.29%	94 000	100
19.5.2003					928.00	0.00%	0	0
16.5.2003					928.00	0.00%	0	0
15.5.2003					928.00	+0.05%	0	0
14.5.2003					927.50	0.00%	0	0
13.5.2003					927.50	0.00%	0	0
12.5.2003					927.50	-0.01%	0	0
9.5.2003					927.60	+3.34%	0	0
7.5.2003					897.60	+0.27%	0	0
‹‹ First 60 Next 20 ›