PANKRÁC - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (316)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					380.00	0.00%	9 120	24
28.12.2000					380.00	+0.60%	0	0
27.12.2000					377.70	-6.50%	3 022	8
22.12.2000					404.00	-4.26%	37 124	89
21.12.2000					422.00	+4.45%	0	0
20.12.2000					404.00	-8.47%	24 149	58
19.12.2000					441.40	-0.06%	5 297	12
18.12.2000					441.70	+9.84%	4 740	11
15.12.2000					402.10	+0.27%	0	0
14.12.2000					401.00	+2.68%	0	0
13.12.2000					390.50	-0.12%	6 248	16
12.12.2000					391.00	0.00%	0	0
11.12.2000					391.00	+2.32%	0	0
8.12.2000					382.10	+0.28%	0	0
7.12.2000					381.00	-2.30%	35 564	94
6.12.2000					390.00	+5.09%	2 340	6
5.12.2000					371.10	+0.84%	0	0
4.12.2000					368.00	+0.54%	0	0
1.12.2000					366.00	-1.21%	54 732	148
30.11.2000					370.50	+2.91%	0	0
29.11.2000					360.00	-2.70%	2 880	8
28.11.2000					370.00	+4.78%	0	0
27.11.2000					353.10	0.00%	5 650	16
24.11.2000					353.10	+10.00%	0	0
23.11.2000					321.00	-5.58%	5 136	16
22.11.2000					340.00	+1.19%	18 476	57
21.11.2000					336.00	+9.94%	0	0
20.11.2000					305.60	+7.22%	6 416	21
16.11.2000					285.00	+5.55%	0	0
15.11.2000					270.00	-3.57%	4 860	18
14.11.2000					280.00	-5.72%	0	0
13.11.2000					297.00	-9.17%	26 136	88
10.11.2000					327.00	0.00%	0	0
9.11.2000					327.00	0.00%	0	0
8.11.2000					327.00	0.00%	0	0
7.11.2000					327.00	0.00%	4 578	14
6.11.2000					327.00	0.00%	0	0
3.11.2000					327.00	0.00%	0	0
2.11.2000					327.00	-9.16%	0	0
1.11.2000					360.00	0.00%	0	0
31.10.2000					360.00	0.00%	0	0
30.10.2000					360.00	0.00%	42 350	110
27.10.2000					360.00	0.00%	0	0
26.10.2000					360.00	0.00%	0	0
25.10.2000					360.00	0.00%	0	0
24.10.2000					360.00	0.00%	0	0
23.10.2000					360.00	0.00%	0	0
20.10.2000					360.00	-8.86%	0	0
19.10.2000					395.00	+1.28%	0	0
18.10.2000					390.00	+8.33%	0	0
17.10.2000					360.00	+1.98%	0	0
16.10.2000					353.00	+0.56%	0	0
13.10.2000					351.00	0.00%	0	0
12.10.2000					351.00	0.00%	0	0
11.10.2000					351.00	0.00%	5 616	16
10.10.2000					351.00	0.00%	0	0
9.10.2000					351.00	+0.14%	0	0
6.10.2000					350.50	-0.14%	2 804	8
5.10.2000					351.00	0.00%	0	0
4.10.2000					351.00	0.00%	0	0
3.10.2000					351.00	0.00%	0	0
2.10.2000					351.00	+0.14%	0	0
29.9.2000					350.50	-0.14%	5 258	15
27.9.2000					351.00	+0.28%	0	0
26.9.2000					350.00	0.00%	14 000	40
25.9.2000					350.00	0.00%	0	0
22.9.2000					350.00	-0.28%	14 004	40
21.9.2000					351.00	0.00%	2 808	8
20.9.2000					351.00	0.00%	0	0
19.9.2000					351.00	0.00%	0	0
18.9.2000					351.00	0.00%	0	0
15.9.2000					351.00	0.00%	0	0
14.9.2000					351.00	0.00%	0	0
13.9.2000					351.00	0.00%	2 808	8
12.9.2000					351.00	0.00%	0	0
11.9.2000					351.00	0.00%	0	0
8.9.2000					351.00	0.00%	0	0
7.9.2000					351.00	0.00%	5 616	16
6.9.2000					351.00	0.00%	0	0
5.9.2000					351.00	0.00%	0	0
4.9.2000					351.00	0.00%	0	0
1.9.2000					351.00	0.00%	0	0
31.8.2000					351.00	0.00%	0	0
30.8.2000					351.00	-0.56%	5 616	16
29.8.2000					353.00	0.00%	706	2
28.8.2000					353.00	+3.82%	2 118	6
25.8.2000					340.00	+9.67%	0	0
24.8.2000					310.00	-6.37%	4 960	16
23.8.2000					331.10	+10.00%	0	0
22.8.2000					301.00	0.00%	3 010	10
21.8.2000					301.00	0.00%	0	0
18.8.2000					301.00	0.00%	12 040	40
17.8.2000					301.00	0.00%	0	0
16.8.2000					301.00	0.00%	0	0
15.8.2000					301.00	0.00%	0	0
14.8.2000					301.00	0.00%	0	0
11.8.2000					301.00	0.00%	0	0
10.8.2000					301.00	0.00%	0	0
9.8.2000					301.00	0.00%	4 816	16
8.8.2000					301.00	+0.16%	2 408	8
7.8.2000					300.50	-0.16%	12 020	40
4.8.2000					301.00	0.00%	0	0
3.8.2000					301.00	0.00%	0	0
2.8.2000					301.00	0.00%	0	0
1.8.2000					301.00	0.00%	0	0
31.7.2000					301.00	0.00%	2 408	8
28.7.2000					301.00	0.00%	0	0
27.7.2000					301.00	0.00%	0	0
26.7.2000					301.00	0.00%	0	0
25.7.2000					301.00	0.00%	0	0
24.7.2000					301.00	+7.11%	0	0
21.7.2000					281.00	0.00%	2 248	8
20.7.2000					281.00	0.00%	4 496	16
19.7.2000					281.00	0.00%	0	0
18.7.2000					281.00	0.00%	0	0
17.7.2000					281.00	0.00%	0	0
14.7.2000					281.00	0.00%	0	0
13.7.2000					281.00	0.00%	0	0
12.7.2000					281.00	0.00%	0	0
11.7.2000					281.00	0.00%	0	0
10.7.2000					281.00	+0.17%	0	0
7.7.2000					280.50	-0.17%	2 244	8
4.7.2000					281.00	0.00%	0	0
3.7.2000					281.00	0.00%	2 248	8
30.6.2000					281.00	+0.17%	25 628	90
29.6.2000					280.50	-6.59%	2 244	8
28.6.2000					300.30	+1.96%	0	0
27.6.2000					294.50	-4.69%	21 586	74
26.6.2000					309.00	+0.29%	0	0
23.6.2000					308.10	+6.49%	0	0
22.6.2000					289.30	+7.14%	0	0
21.6.2000					270.00	+5.46%	0	0
20.6.2000					256.00	0.00%	0	0
19.6.2000					256.00	+1.02%	0	0
16.6.2000					253.40	+9.17%	0	0
15.6.2000					232.10	+4.73%	0	0
14.6.2000					221.60	+9.97%	0	0
13.6.2000					201.50	-0.73%	1 612	8
12.6.2000					203.00	0.00%	0	0
9.6.2000					203.00	+0.39%	0	0
8.6.2000					202.20	+9.89%	1 618	8
7.6.2000					184.00	0.00%	0	0
6.6.2000					184.00	0.00%	0	0
5.6.2000					184.00	0.00%	0	0
2.6.2000					184.00	0.00%	0	0
1.6.2000					184.00	0.00%	2 944	16
31.5.2000					184.00	0.00%	2 944	16
30.5.2000					184.00	0.00%	0	0
29.5.2000					184.00	0.00%	0	0
26.5.2000					184.00	0.00%	0	0
25.5.2000					184.00	0.00%	552	3
24.5.2000					184.00	+2.22%	0	0
23.5.2000					180.00	-2.17%	4 384	24
22.5.2000					184.00	-3.15%	0	0
19.5.2000					190.00	0.00%	7 200	40
18.5.2000					190.00	0.00%	0	0
17.5.2000					190.00	0.00%	0	0
16.5.2000					190.00	0.00%	0	0
15.5.2000					190.00	0.00%	0	0
12.5.2000					190.00	0.00%	0	0
11.5.2000					190.00	0.00%	0	0
10.5.2000					190.00	0.00%	0	0
9.5.2000					190.00	0.00%	0	0
5.5.2000					190.00	0.00%	1 520	8
4.5.2000					190.00	0.00%	2 880	16
3.5.2000					190.00	0.00%	0	0
2.5.2000					190.00	0.00%	0	0
28.4.2000					190.00	0.00%	0	0
27.4.2000					190.00	0.00%	0	0
26.4.2000					190.00	0.00%	0	0
25.4.2000					190.00	0.00%	0	0
21.4.2000					190.00	0.00%	0	0
20.4.2000					190.00	+5.26%	3 040	16
19.4.2000					180.50	-5.00%	2 888	16
18.4.2000					190.00	0.00%	0	0
17.4.2000					190.00	0.00%	3 040	16
14.4.2000					190.00	0.00%	0	0
13.4.2000					190.00	0.00%	3 040	16
12.4.2000					190.00	+3.82%	0	0
11.4.2000					183.00	+1.10%	5 856	32
10.4.2000					181.00	0.00%	0	0
7.4.2000					181.00	0.00%	0	0
6.4.2000					181.00	0.00%	2 896	16
5.4.2000					181.00	0.00%	0	0
4.4.2000					181.00	0.00%	0	0
3.4.2000					181.00	0.00%	0	0
31.3.2000					181.00	0.00%	2 896	16
30.3.2000					181.00	0.00%	0	0
29.3.2000					181.00	0.00%	1 448	8
28.3.2000					181.00	0.00%	2 896	16
27.3.2000					181.00	+3.42%	11 584	64
24.3.2000					175.00	-3.31%	7 000	40
23.3.2000					181.00	+3.42%	0	0
22.3.2000					175.00	0.00%	2 800	16
21.3.2000					175.00	0.00%	2 800	16
20.3.2000					175.00	0.00%	0	0
17.3.2000					175.00	+1.44%	0	0
16.3.2000					172.50	-1.42%	2 760	16
15.3.2000					175.00	+2.94%	0	0
14.3.2000					170.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›