PANKRÁC - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.1997+81.81%0
18.12.1997+511.11%0
17.12.1997-68.55%0
16.12.1997+308.85%0
15.12.1997+16.66%0
12.12.1997-79.13%0
11.12.1997-20.86%0
10.12.1997+999.99%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19973.000.00%248
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19973.000.00%14448
25.11.1997-77.27%0
24.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.199713.20+1.53%63448
13.11.1997-7.14%0
12.11.1997-6.66%0
11.11.1997-6.25%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.199716.00-5.88%1 26479
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997+6.25%0
13.10.1997-5.88%0
10.10.19970.00%0
9.10.19970.00%0
8.10.1997-1.16%0
7.10.199717.20-4.44%53331
6.10.199718.000.00%1629
3.10.1997-10.00%0
2.10.1997-9.09%0
1.10.1997-8.33%0
30.9.199724.00-8.74%36015
29.9.199700
26.9.199726.20+4.80%1 04840
25.9.1997+4.16%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.199724.00+9.09%57624
18.9.19970.00%0
17.9.19970.00%0
16.9.1997-8.33%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.199724.00+9.09%1 34456
3.9.1997-8.33%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997-7.69%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997-7.14%0
13.8.1997-9.67%0
12.8.199700
11.8.1997-8.10%0
8.8.1997-9.75%0
7.8.1997-8.88%0
6.8.1997-8.16%0
5.8.1997-9.25%0
4.8.1997-9.54%0
1.8.19970.00%0
31.7.199759.70-4.17%2 38840
30.7.19970.00%0
29.7.199762.300.00%3 98764
28.7.199762.300.00%4988
25.7.1997+7.41%0
24.7.199758.00-8.90%2 32040
23.7.199766.30-3.96%6 622104
22.7.1997+4.90%0
21.7.199763.20-4.67%1 01116
18.7.199766.30+4.90%1 59124
17.7.199763.20-4.67%3165
16.7.1997+3.59%0
15.7.199764.000.00%2 17634
14.7.1997-8.83%0
11.7.199770.202 80840
10.7.199767.10-4.27%2 14732
9.7.199770.10-0.14%1 68224
8.7.199770.200.00%1 12316
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.199770.20-1.12%6329
27.6.199771.000.00%6399
26.6.199771.000.00%1 70424
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.199771.000.00%5688
18.6.199771.000.00%2 41434
17.6.19970.00%0
16.6.1997+4.41%0
13.6.199768.000.00%5448
12.6.19970.00%0
11.6.1997+4.61%0
10.6.1997+4.83%0
9.6.19970.00%0
6.6.199762.00-8.82%99216
5.6.199768.000.00%2 72040
4.6.19970.00%0
3.6.19970.00%0
2.6.199768.000.00%1 08816
30.5.199765.000.00%000.00%0
29.5.199765.000.00%000.00%0
28.5.199765.000.00%00+7.08%0
27.5.199765.000.00%0063.50-3.05%3185
26.5.199765.000.00%0065.50-5.07%2 62040
23.5.199765.000.00%0068.00+2.08%1 10416
22.5.199765.000.00%00+8.78%0
21.5.199765.000.00%00+2.69%0
20.5.199765.000.00%0060.500.00%4848
19.5.199765.000.00%0060.50+7.07%4848
16.5.199765.000.00%00-3.58%0
15.5.199765.00+3.50%325558.60-6.98%1 11319
14.5.199762.800.00%0063.00-10.00%1 00816
13.5.199762.80+1.12%50280.00%0
12.5.199762.100.00%000.00%0
9.5.199762.100.00%1 490240.00%0
7.5.199762.100.00%1 490240.00%0
6.5.199762.100.00%0070.000.00%1 12016
5.5.199762.10+0.32%2 981480.00%0
2.5.199761.900.00%4958+6.87%0
30.4.199761.900.00%0065.50-2.96%1 04816
29.4.199761.900.00%0067.50+2.27%1 08016
28.4.199761.90+0.81%68111+9.09%0
25.4.199761.400.00%0060.50-1.96%3 63060
24.4.199761.400.00%0066.00+1.83%3 45656
23.4.199761.400.00%0060.60-8.32%3035
22.4.199761.400.00%000.00%0
21.4.199761.400.00%000.00%0
18.4.199761.400.00%0066.100.00%5298
17.4.199761.400.00%000.00%0
16.4.199761.400.00%491866.100.00%1 05816
15.4.199761.400.00%000.00%0
14.4.199761.400.00%0066.100.00%1 05816
11.4.199761.400.00%000.00%0
10.4.199761.400.00%00+4.75%0
9.4.199761.400.00%0063.10-4.53%3 78660
8.4.199761.40+0.04%491866.10+0.09%5298
7.4.199761.370.00%00+0.79%0
4.4.199761.37-5.00%6 260102+5.23%0
3.4.199764.600.00%00-4.50%0
2.4.199764.60-0.61%517865.200.00%5228
1.4.199765.000.00%0065.20+0.15%10 432160
28.3.199765.000.00%0065.10-0.15%3916
27.3.199765.000.00%0065.20+4.15%1 04316
26.3.199765.000.00%0062.60-3.98%5018
25.3.199765.000.00%390665.200.00%1 04316
24.3.199765.000.00%000.00%0
21.3.199765.000.00%000.00%0
20.3.199765.000.00%00+0.23%0
19.3.199765.00+3.17%5208+4.91%0
18.3.199763.000.00%0062.00-4.61%4968
17.3.199763.000.00%000.00%0
14.3.199763.000.00%3 024480.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PANKRÁC > Graf
Thursday, October 22, 2026 10:22:18 p.m.

Thermal battery calculator