PANKRÁC - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (316)
Diskuze (20)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
Interactive
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
0.00%
0
23.12.1997
0.00%
0
22.12.1997
0.00%
0
19.12.1997
+81.81%
0
18.12.1997
+511.11%
0
17.12.1997
-68.55%
0
16.12.1997
+308.85%
0
15.12.1997
+16.66%
0
12.12.1997
-79.13%
0
11.12.1997
-20.86%
0
10.12.1997
+999.99%
0
9.12.1997
0.00%
0
8.12.1997
0.00%
0
5.12.1997
0.00%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
3.00
0.00%
24
8
1.12.1997
0.00%
0
28.11.1997
0.00%
0
27.11.1997
0.00%
0
26.11.1997
3.00
0.00%
144
48
25.11.1997
-77.27%
0
24.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
0.00%
0
17.11.1997
0.00%
0
14.11.1997
13.20
+1.53%
634
48
13.11.1997
-7.14%
0
12.11.1997
-6.66%
0
11.11.1997
-6.25%
0
10.11.1997
0.00%
0
7.11.1997
0.00%
0
6.11.1997
0.00%
0
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
0.00%
0
31.10.1997
0.00%
0
30.10.1997
0
0
29.10.1997
0.00%
0
27.10.1997
16.00
-5.88%
1 264
79
24.10.1997
0.00%
0
23.10.1997
0.00%
0
22.10.1997
0.00%
0
21.10.1997
0.00%
0
20.10.1997
0.00%
0
17.10.1997
0.00%
0
16.10.1997
0.00%
0
15.10.1997
0.00%
0
14.10.1997
+6.25%
0
13.10.1997
-5.88%
0
10.10.1997
0.00%
0
9.10.1997
0.00%
0
8.10.1997
-1.16%
0
7.10.1997
17.20
-4.44%
533
31
6.10.1997
18.00
0.00%
162
9
3.10.1997
-10.00%
0
2.10.1997
-9.09%
0
1.10.1997
-8.33%
0
30.9.1997
24.00
-8.74%
360
15
29.9.1997
0
0
26.9.1997
26.20
+4.80%
1 048
40
25.9.1997
+4.16%
0
24.9.1997
0.00%
0
23.9.1997
0.00%
0
22.9.1997
0.00%
0
19.9.1997
24.00
+9.09%
576
24
18.9.1997
0.00%
0
17.9.1997
0.00%
0
16.9.1997
-8.33%
0
15.9.1997
0.00%
0
12.9.1997
0.00%
0
11.9.1997
0.00%
0
10.9.1997
0.00%
0
9.9.1997
0
0
8.9.1997
0.00%
0
5.9.1997
0.00%
0
4.9.1997
24.00
+9.09%
1 344
56
3.9.1997
-8.33%
0
2.9.1997
0.00%
0
1.9.1997
0.00%
0
29.8.1997
0.00%
0
28.8.1997
0.00%
0
27.8.1997
0.00%
0
26.8.1997
-7.69%
0
25.8.1997
0.00%
0
22.8.1997
0.00%
0
21.8.1997
0.00%
0
20.8.1997
0.00%
0
19.8.1997
0.00%
0
18.8.1997
0.00%
0
15.8.1997
0.00%
0
14.8.1997
-7.14%
0
13.8.1997
-9.67%
0
12.8.1997
0
0
11.8.1997
-8.10%
0
8.8.1997
-9.75%
0
7.8.1997
-8.88%
0
6.8.1997
-8.16%
0
5.8.1997
-9.25%
0
4.8.1997
-9.54%
0
1.8.1997
0.00%
0
31.7.1997
59.70
-4.17%
2 388
40
30.7.1997
0.00%
0
29.7.1997
62.30
0.00%
3 987
64
28.7.1997
62.30
0.00%
498
8
25.7.1997
+7.41%
0
24.7.1997
58.00
-8.90%
2 320
40
23.7.1997
66.30
-3.96%
6 622
104
22.7.1997
+4.90%
0
21.7.1997
63.20
-4.67%
1 011
16
18.7.1997
66.30
+4.90%
1 591
24
17.7.1997
63.20
-4.67%
316
5
16.7.1997
+3.59%
0
15.7.1997
64.00
0.00%
2 176
34
14.7.1997
-8.83%
0
11.7.1997
70.20
2 808
40
10.7.1997
67.10
-4.27%
2 147
32
9.7.1997
70.10
-0.14%
1 682
24
8.7.1997
70.20
0.00%
1 123
16
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
0.00%
0
1.7.1997
0.00%
0
30.6.1997
70.20
-1.12%
632
9
27.6.1997
71.00
0.00%
639
9
26.6.1997
71.00
0.00%
1 704
24
25.6.1997
0
0
24.6.1997
0.00%
0
23.6.1997
0.00%
0
20.6.1997
0.00%
0
19.6.1997
71.00
0.00%
568
8
18.6.1997
71.00
0.00%
2 414
34
17.6.1997
0.00%
0
16.6.1997
+4.41%
0
13.6.1997
68.00
0.00%
544
8
12.6.1997
0.00%
0
11.6.1997
+4.61%
0
10.6.1997
+4.83%
0
9.6.1997
0.00%
0
6.6.1997
62.00
-8.82%
992
16
5.6.1997
68.00
0.00%
2 720
40
4.6.1997
0.00%
0
3.6.1997
0.00%
0
2.6.1997
68.00
0.00%
1 088
16
30.5.1997
65.00
0.00%
0
0
0.00%
0
29.5.1997
65.00
0.00%
0
0
0.00%
0
28.5.1997
65.00
0.00%
0
0
+7.08%
0
27.5.1997
65.00
0.00%
0
0
63.50
-3.05%
318
5
26.5.1997
65.00
0.00%
0
0
65.50
-5.07%
2 620
40
23.5.1997
65.00
0.00%
0
0
68.00
+2.08%
1 104
16
22.5.1997
65.00
0.00%
0
0
+8.78%
0
21.5.1997
65.00
0.00%
0
0
+2.69%
0
20.5.1997
65.00
0.00%
0
0
60.50
0.00%
484
8
19.5.1997
65.00
0.00%
0
0
60.50
+7.07%
484
8
16.5.1997
65.00
0.00%
0
0
-3.58%
0
15.5.1997
65.00
+3.50%
325
5
58.60
-6.98%
1 113
19
14.5.1997
62.80
0.00%
0
0
63.00
-10.00%
1 008
16
13.5.1997
62.80
+1.12%
502
8
0.00%
0
12.5.1997
62.10
0.00%
0
0
0.00%
0
9.5.1997
62.10
0.00%
1 490
24
0.00%
0
7.5.1997
62.10
0.00%
1 490
24
0.00%
0
6.5.1997
62.10
0.00%
0
0
70.00
0.00%
1 120
16
5.5.1997
62.10
+0.32%
2 981
48
0.00%
0
2.5.1997
61.90
0.00%
495
8
+6.87%
0
30.4.1997
61.90
0.00%
0
0
65.50
-2.96%
1 048
16
29.4.1997
61.90
0.00%
0
0
67.50
+2.27%
1 080
16
28.4.1997
61.90
+0.81%
681
11
+9.09%
0
25.4.1997
61.40
0.00%
0
0
60.50
-1.96%
3 630
60
24.4.1997
61.40
0.00%
0
0
66.00
+1.83%
3 456
56
23.4.1997
61.40
0.00%
0
0
60.60
-8.32%
303
5
22.4.1997
61.40
0.00%
0
0
0.00%
0
21.4.1997
61.40
0.00%
0
0
0.00%
0
18.4.1997
61.40
0.00%
0
0
66.10
0.00%
529
8
17.4.1997
61.40
0.00%
0
0
0.00%
0
16.4.1997
61.40
0.00%
491
8
66.10
0.00%
1 058
16
15.4.1997
61.40
0.00%
0
0
0.00%
0
14.4.1997
61.40
0.00%
0
0
66.10
0.00%
1 058
16
11.4.1997
61.40
0.00%
0
0
0.00%
0
10.4.1997
61.40
0.00%
0
0
+4.75%
0
9.4.1997
61.40
0.00%
0
0
63.10
-4.53%
3 786
60
8.4.1997
61.40
+0.04%
491
8
66.10
+0.09%
529
8
7.4.1997
61.37
0.00%
0
0
+0.79%
0
4.4.1997
61.37
-5.00%
6 260
102
+5.23%
0
3.4.1997
64.60
0.00%
0
0
-4.50%
0
2.4.1997
64.60
-0.61%
517
8
65.20
0.00%
522
8
1.4.1997
65.00
0.00%
0
0
65.20
+0.15%
10 432
160
28.3.1997
65.00
0.00%
0
0
65.10
-0.15%
391
6
27.3.1997
65.00
0.00%
0
0
65.20
+4.15%
1 043
16
26.3.1997
65.00
0.00%
0
0
62.60
-3.98%
501
8
25.3.1997
65.00
0.00%
390
6
65.20
0.00%
1 043
16
24.3.1997
65.00
0.00%
0
0
0.00%
0
21.3.1997
65.00
0.00%
0
0
0.00%
0
20.3.1997
65.00
0.00%
0
0
+0.23%
0
19.3.1997
65.00
+3.17%
520
8
+4.91%
0
18.3.1997
63.00
0.00%
0
0
62.00
-4.61%
496
8
17.3.1997
63.00
0.00%
0
0
0.00%
0
14.3.1997
63.00
0.00%
3 024
48
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PANKRÁC
>
Graf
Thursday, December 19, 2024 9:40:50
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity