PANKRÁC - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (316)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.6.2003					870.00	-7.44%	6 960	8
3.6.2003					940.00	0.00%	0	0
2.6.2003					940.00	0.00%	0	0
30.5.2003					940.00	0.00%	0	0
29.5.2003					940.00	0.00%	0	0
28.5.2003					940.00	0.00%	0	0
27.5.2003					940.00	0.00%	0	0
26.5.2003					940.00	0.00%	0	0
23.5.2003					940.00	0.00%	0	0
22.5.2003					940.00	0.00%	0	0
21.5.2003					940.00	0.00%	0	0
20.5.2003					940.00	+1.29%	94 000	100
19.5.2003					928.00	0.00%	0	0
16.5.2003					928.00	0.00%	0	0
15.5.2003					928.00	+0.05%	0	0
14.5.2003					927.50	0.00%	0	0
13.5.2003					927.50	0.00%	0	0
12.5.2003					927.50	-0.01%	0	0
9.5.2003					927.60	+3.34%	0	0
7.5.2003					897.60	+0.27%	0	0
6.5.2003					895.10	-1.63%	0	0
5.5.2003					910.00	+4.58%	9 100	10
2.5.2003					870.10	-1.18%	0	0
30.4.2003					880.50	0.00%	0	0
29.4.2003					880.50	0.00%	0	0
28.4.2003					880.50	+1.14%	0	0
25.4.2003					870.50	-0.51%	0	0
24.4.2003					875.00	-3.86%	0	0
23.4.2003					910.20	-0.03%	0	0
22.4.2003					910.50	0.00%	0	0
18.4.2003					910.50	0.00%	0	0
17.4.2003					910.50	0.00%	0	0
16.4.2003					910.50	0.00%	0	0
15.4.2003					910.50	0.00%	0	0
14.4.2003					910.50	0.00%	0	0
11.4.2003					910.50	+0.05%	0	0
10.4.2003					910.00	-0.01%	0	0
9.4.2003					910.10	+0.01%	0	0
8.4.2003					910.00	0.00%	0	0
7.4.2003					910.00	+0.55%	0	0
4.4.2003					905.00	0.00%	0	0
3.4.2003					905.00	0.00%	0	0
2.4.2003					905.00	0.00%	0	0
1.4.2003					905.00	+2.84%	0	0
31.3.2003					880.00	+7.30%	7 920	9
28.3.2003					820.10	-6.81%	27 801	32
27.3.2003					880.10	-2.21%	4 401	5
26.3.2003					900.00	0.00%	0	0
25.3.2003					900.00	0.00%	0	0
24.3.2003					900.00	0.00%	0	0
21.3.2003					900.00	0.00%	0	0
20.3.2003					900.00	+0.54%	0	0
19.3.2003					895.10	0.00%	0	0
18.3.2003					895.10	0.00%	0	0
17.3.2003					895.10	-0.66%	0	0
14.3.2003					901.10	+0.12%	0	0
13.3.2003					900.00	+2.26%	14 400	16
12.3.2003					880.10	+0.01%	0	0
11.3.2003					880.00	-2.28%	0	0
10.3.2003					900.60	0.00%	0	0
7.3.2003					900.60	+0.05%	0	0
6.3.2003					900.10	0.00%	0	0
5.3.2003					900.10	+0.85%	0	0
4.3.2003					892.50	+4.98%	0	0
3.3.2003					850.10	-2.85%	5 101	6
28.2.2003					875.10	+1.09%	0	0
27.2.2003					865.60	0.00%	0	0
26.2.2003					865.60	+0.01%	0	0
25.2.2003					865.50	+0.04%	0	0
24.2.2003					865.10	-0.04%	0	0
21.2.2003					865.50	-3.13%	0	0
20.2.2003					893.50	+0.07%	0	0
19.2.2003					892.80	0.00%	0	0
18.2.2003					892.80	+2.03%	0	0
17.2.2003					875.00	+3.55%	0	0
14.2.2003					845.00	+9.89%	8 450	10
13.2.2003					768.90	-9.85%	6 151	8
12.2.2003					853.00	-9.99%	0	0
11.2.2003					947.70	-10.00%	0	0
10.2.2003					1 053.00	-10.00%	0	0
7.2.2003					1 170.00	-10.00%	0	0
6.2.2003					1 300.00	0.00%	0	0
5.2.2003					1 300.00	0.00%	0	0
4.2.2003					1 300.00	0.00%	0	0
3.2.2003					1 300.00	0.00%	0	0
31.1.2003					1 300.00	0.00%	0	0
30.1.2003					1 300.00	0.00%	0	0
29.1.2003					1 300.00	0.00%	0	0
28.1.2003					1 300.00	0.00%	0	0
27.1.2003					1 300.00	0.00%	0	0
24.1.2003					1 300.00	0.00%	0	0
23.1.2003					1 300.00	0.00%	0	0
22.1.2003					1 300.00	0.00%	0	0
21.1.2003					1 300.00	0.00%	0	0
20.1.2003					1 300.00	0.00%	0	0
17.1.2003					1 300.00	0.00%	0	0
16.1.2003					1 300.00	0.00%	0	0
15.1.2003					1 300.00	0.00%	0	0
14.1.2003					1 300.00	0.00%	0	0
13.1.2003					1 300.00	-1.51%	0	0
10.1.2003					1 320.00	0.00%	0	0
9.1.2003					1 320.00	0.00%	0	0
8.1.2003					1 320.00	0.00%	0	0
7.1.2003					1 320.00	0.00%	0	0
6.1.2003					1 320.00	+10.00%	0	0
3.1.2003					1 200.00	+1.18%	0	0
2.1.2003					1 186.00	+9.91%	0	0
31.12.2002					1 079.00	+4.96%	0	0
30.12.2002					1 028.00	+9.94%	0	0
27.12.2002					935.00	+10.00%	0	0
23.12.2002					850.00	+9.66%	0	0
20.12.2002					775.10	+0.12%	0	0
19.12.2002					774.10	-0.83%	0	0
18.12.2002					780.60	+0.45%	0	0
17.12.2002					777.10	+0.51%	0	0
16.12.2002					773.10	+0.58%	0	0
13.12.2002					768.60	+1.13%	0	0
12.12.2002					760.00	+8.57%	19 000	25
11.12.2002					700.00	-7.87%	12 600	18
10.12.2002					759.80	+1.97%	0	0
9.12.2002					745.10	+2.12%	0	0
6.12.2002					729.60	+5.73%	0	0
5.12.2002					690.00	0.00%	0	0
4.12.2002					690.00	-2.95%	11 040	16
3.12.2002					711.00	0.00%	0	0
2.12.2002					711.00	0.00%	0	0
29.11.2002					711.00	0.00%	0	0
28.11.2002					711.00	-6.57%	11 376	16
27.11.2002					761.00	-9.97%	60 880	80
26.11.2002					845.30	0.00%	0	0
25.11.2002					845.30	+0.15%	0	0
22.11.2002					844.00	0.00%	0	0
21.11.2002					844.00	+0.26%	0	0
20.11.2002					841.80	+0.44%	0	0
19.11.2002					838.10	+0.73%	0	0
18.11.2002					832.00	+1.26%	0	0
15.11.2002					821.60	+1.87%	0	0
14.11.2002					806.50	+2.33%	0	0
13.11.2002					788.10	+5.08%	0	0
12.11.2002					750.00	0.00%	19 501	26
11.11.2002					750.00	-4.77%	6 000	8
8.11.2002					787.60	+4.99%	0	0
7.11.2002					750.10	-8.75%	6 001	8
6.11.2002					822.10	+1.14%	0	0
5.11.2002					812.80	+1.08%	0	0
4.11.2002					804.10	+2.89%	0	0
1.11.2002					781.50	+5.60%	0	0
31.10.2002					740.00	-7.39%	11 840	16
30.10.2002					799.10	0.00%	0	0
29.10.2002					799.10	0.00%	0	0
25.10.2002					799.10	+0.37%	0	0
24.10.2002					796.10	+0.72%	0	0
23.10.2002					790.40	+0.97%	0	0
22.10.2002					782.80	+2.17%	0	0
21.10.2002					766.10	+2.62%	0	0
18.10.2002					746.50	+4.99%	0	0
17.10.2002					711.00	-9.13%	5 688	8
16.10.2002					782.50	+0.77%	0	0
15.10.2002					776.50	+1.43%	0	0
14.10.2002					765.50	+2.61%	0	0
11.10.2002					746.00	+5.07%	0	0
10.10.2002					710.00	-4.46%	4 260	6
9.10.2002					743.20	+5.23%	0	0
8.10.2002					706.20	+10.00%	3 531	5
7.10.2002					642.00	-7.17%	10 272	16
4.10.2002					691.60	+0.97%	0	0
3.10.2002					684.90	+1.84%	0	0
2.10.2002					672.50	+3.46%	0	0
1.10.2002					650.00	-0.07%	7 800	12
30.9.2002					650.50	+0.82%	50 089	77
27.9.2002					645.20	+6.48%	8 996	15
26.9.2002					605.90	+5.00%	0	0
25.9.2002					577.00	-8.99%	4 616	8
24.9.2002					634.00	0.00%	0	0
23.9.2002					634.00	+2.09%	0	0
20.9.2002					621.00	+0.20%	1 863	3
19.9.2002					619.70	-9.40%	1 239	2
18.9.2002					684.00	-10.00%	0	0
17.9.2002					760.00	0.00%	0	0
16.9.2002					760.00	0.00%	0	0
13.9.2002					760.00	+9.03%	0	0
12.9.2002					697.00	+9.95%	697	1
11.9.2002					633.90	+6.71%	0	0
10.9.2002					594.00	+6.05%	0	0
9.9.2002					560.10	-2.08%	0	0
6.9.2002					572.00	+10.00%	0	0
5.9.2002					520.00	-0.01%	0	0
4.9.2002					520.10	-0.19%	0	0
3.9.2002					521.10	+2.15%	0	0
2.9.2002					510.10	+5.15%	0	0
30.8.2002					485.10	+10.00%	4 851	10
29.8.2002					441.00	+2.55%	3 528	8
28.8.2002					430.00	+2.38%	13 760	32
27.8.2002					420.00	0.00%	0	0
26.8.2002					420.00	0.00%	0	0
23.8.2002					420.00	-4.54%	0	0
22.8.2002					440.00	0.00%	0	0
21.8.2002					440.00	0.00%	0	0
20.8.2002					440.00	-4.34%	0	0
19.8.2002					460.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›